STEPN Green Satoshi Token on ETH (GST-ETH) Valor real atual

STEPN Green Satoshi Token on ETH logo
GST-ETHSTEPN Green Satoshi Token on ETH
JPY 0,737446 -21.91%
Capitalização de mercado
JPY 62,19M
21.85%
Volume (24)
JPY 65 587
0.07%
Fornecimento em circulação
84 333 164 GST-ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GST-ETH

STEPN Green Satoshi Token on ETH Preço hoje

STEPN Green Satoshi Token on ETH Preço
JPY 0,737446

Alteração de preço

JPY -0,20684872
21.91%
24h Baixo / 24h Alto
JPY 0,735674 / JPY 0,950791

Volume

JPY 65 587
0.07%
Volume / Limite de mercado
0,0010546032
Dominio de mercado
0,000010661679%
Posição de mercado
#5354

Fornecimento de STEPN Green Satoshi Token on ETH

Fornecimento em circulação
84 333 163,69 GST-ETH
Fornecimento total
84 333 163,69 GST-ETH
Fornecimento máximo
0 GST-ETH

STEPN Green Satoshi Token on ETH Capitalização de mercado

Capitalização de mercado
JPY 62 191 166
21.85%

Totalmente diluído
Limite de mercado

JPY 62 191 166
0.46%

STEPN Green Satoshi Token on ETH Preço Ontem

Baixa / Alta de ontem
JPY 0,74061799 / JPY 0,74115549
Abertura / Fecho de Ontem
JPY 0,74115549 / JPY 0,74061799
A mudança de ontem
0.46%
Volume de ontem
JPY 270 959,82

Histórico do preço do STEPN Green Satoshi Token on ETH

7 dias Baixa / 7 dias Alta
JPY 0,0049606272 / JPY 0,011758372
30 dias Baixa / 30 dias Alta
JPY 0,73714374 / JPY 1,731168
90 dias Baixa / 90 dias Alta
JPY 0,73714374 / JPY 1,731168
52 Semana Baixa / 52 Semana Alta
JPY 0,73714374 / JPY 1,731168
Máxima de todos os temposGoue. 31, 2022 (3 anos atrás)
JPY 1 262,33
99.94%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
JPY 0,735674
0.24%

Data provided by Coingecko API

GST-ETH para JPY

STEPN Green Satoshi Token on ETH
STEPN Green Satoshi Token on ETHGST-ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-ETH Safely with 3Commas

Use a proven backtested strategy for GST-ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEPN Green Satoshi Token on ETH para Japanese yen Gráfico de Preço (GST-ETH para JPY)

    GST-ETHJPY de TradingView

    STEPN Green Satoshi Token on ETH Trocas

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on ETH Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 1,730704
    JPY 0
    JPY 1,730837
    JPY 1,695663
    31/08/2025
    JPY 1,694696
    JPY 1,730704
    JPY 1,694696
    JPY 1,693467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 25 minutoss e 12 segundoss

    Explore Our Other Products for GST-ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 051
    0.44%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,56B
    2
    JPY 4 475,27
    3.47%
    Capitalização de mercadoJPY 540,53B
    VolumeJPY 29,67B
    3
    JPY 2,85
    0.09%
    Capitalização de mercadoJPY 169,81B
    VolumeJPY 4,24B
    5
    JPY 856,62
    0.37%
    Capitalização de mercadoJPY 119,15B
    VolumeJPY 839,3M
    6
    JPY 211,6
    0.95%
    Capitalização de mercadoJPY 114,51B
    VolumeJPY 6,81B
    9
    JPY 0,220677
    2.63%
    Capitalização de mercadoJPY 33,28B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    5350
    JPY 0,072339
    1.36%
    Capitalização de mercadoJPY 62,38M
    VolumeJPY 27 676
    5351
    JPY 65,4
    0.56%
    Capitalização de mercadoJPY 62,37M
    VolumeJPY 1,58M
    5355
    Capitalização de mercadoJPY 62,2M
    VolumeJPY 386 931
    5348
    JPY 0,062164
    0.70%
    Capitalização de mercadoJPY 62,17M
    VolumeJPY 11,13M
    5353
    JPY 0,062351
    5.19%
    Capitalização de mercadoJPY 62,15M
    VolumeJPY 11,64M

    Data provided by Coingecko API