STEPN Green Satoshi Token on ETH (GST-ETH) Canlı Fiyat

STEPN Green Satoshi Token on ETH logo
GST-ETHSTEPN Green Satoshi Token on ETH
JPY 1,71 0.00%
Piyasa değeri
JPY 144M
0%
Hacim (24s)
JPY 3.179
0.03%
Dolaşımdaki miktar
84.333.164 GST-ETH
Yayın tarihi
-

Data provided by Coingecko API

GST-ETH Fiyat İstatistikleri

Fiyat / STEPN Green Satoshi Token on ETH Fiyatı Bugün

STEPN Green Satoshi Token on ETH Fiyatı
JPY 1,71

Alım Satım Hacmi

JPY 3.179,2
0.03%
Hacim / Piyasa Değeri
0,000022077715
Piyasa hakimiyeti
0,000024537637%
Piyasa sıralaması
#4136

STEPN Green Satoshi Token on ETH Arzı

Daloşımdaki Arz
84.333.163,69 GST-ETH
Toplam Arz
84.333.163,69 GST-ETH
Maks Arz
0 GST-ETH

STEPN Green Satoshi Token on ETH piyasa değeri

Piyasa Değeri
JPY 144.000.410

Tamamen Seyreltilmiş
Piyasa değeri

JPY 144.000.410
0.01%

Dünkü STEPN Green Satoshi Token on ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7070698 / JPY 1,7075181
Dünkü Açılış / Kapanış
JPY 1,7075181 / JPY 1,7070698
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 3.179,2032

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011576112 / JPY 0,011828131
30g Düşük/30g Yüksek
JPY 1,7075181 / JPY 1,7075181
90g Düşük/90g Yüksek
JPY 1,7039665 / JPY 1,7440777
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7039665 / JPY 1,7440777
Tüm Zamanlar YüksekTem 31, 2022 (3 yıl önce)
JPY 1.262,33
99.86%
Tüm Zamanlar DüşükTem 28, 2025 (1 ay önce)
JPY 1,029
65.92%

Data provided by Coingecko API

GST-ETH'den JPY'ye Dönüştürücü

STEPN Green Satoshi Token on ETH
STEPN Green Satoshi Token on ETHGST-ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-ETH Safely with 3Commas

Use a proven backtested strategy for GST-ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STEPN Green Satoshi Token on ETH Fiyat Tablosu (GST-ETH'den JPY'ye)

    GST-ETHJPY TradingView tarafından

    STEPN Green Satoshi Token on ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 1,744078
    JPY 0
    JPY 1,744078
    JPY 1,734843
    23.08.2025
    JPY 1,73838
    JPY 1,744078
    JPY 1,73838
    JPY 1,703966

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 54 dakika ve 41 saniye

    Explore Our Other Products for GST-ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.481
    0.32%
    Piyasa değeriJPY 2,16T
    HacimJPY 44,13B
    2
    JPY 4.355,26
    0.30%
    Piyasa değeriJPY 526,01B
    HacimJPY 30,23B
    4
    JPY 2,79
    2.11%
    Piyasa değeriJPY 166,01B
    HacimJPY 6,22B
    5
    JPY 854,45
    0.38%
    Piyasa değeriJPY 118,98B
    HacimJPY 833,92M
    6
    JPY 198,96
    5.15%
    Piyasa değeriJPY 107,63B
    HacimJPY 9,11B
    9
    JPY 0,215161
    0.42%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4133
    JPY 0,313972
    0.37%
    Piyasa değeriJPY 144,32M
    HacimJPY 4.714
    4134
    JPY 0,00157609
    1.52%
    Piyasa değeriJPY 144,31M
    HacimJPY 19.142
    4135
    JPY 1,75
    0.56%
    Piyasa değeriJPY 143,85M
    HacimJPY 99.658
    4137
    JPY 0,455569
    0.23%
    Piyasa değeriJPY 143,48M
    HacimJPY 2.455
    4138
    JPY 3,41
    0.75%
    Piyasa değeriJPY 143,36M
    HacimJPY 8,8M

    Data provided by Coingecko API