Gridcoin (GRC) Valor real atual

Gridcoin logo
GRCGridcoin
ETH 0,000001+ 12.77%
Capitalização de mercado
ETH 431
12.78%
Volume (24)
ETH 0
0.07%
Fornecimento em circulação
489 084 840 GRC
Data de emissão
11/10/2014

Data provided by Coingecko API

Estatísticas de preços de GRC

Gridcoin Preço hoje

Gridcoin Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
12.77%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 0,00749143
0.07%
Volume / Limite de mercado
0,000017384453
Dominio de mercado
0,000048396484%
Posição de mercado
#3348

Fornecimento de Gridcoin

Fornecimento em circulação
489 084 837,464 GRC
Fornecimento total
505 338 810,872 GRC
Fornecimento máximo
0 GRC

Gridcoin Capitalização de mercado

Capitalização de mercado
ETH 430,927
12.78%

Totalmente diluído
Limite de mercado

ETH 445,248
12.30%

Gridcoin Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
12.30%
Volume de ontem
ETH 0,0043326773

Histórico do preço do Gridcoin

7 dias Baixa / 7 dias Alta
ETH 0,0032530696 / ETH 0,0056528148
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH 0,0000010514141
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH 0,0000012557112
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH 0,0000012610134
Máxima de todos os temposKzu. 7, 2015 (9 anos atrás)
ETH 0,01561288
99.99%
Baixa de todos os temposMezh. 28, 2024 (1 anos atrás)
ETH <0.000001
32.93%

Data provided by Coingecko API

GRC para ETH

Gridcoin
GridcoinGRC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRC Safely with 3Commas

Use a proven backtested strategy for GRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gridcoin para Ethereum Gráfico de Preço (GRC para ETH)

    GRCETH de TradingView

    Gridcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Gridcoin Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 57 minutoss e 19 segundoss

    Explore Our Other Products for GRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 669
    1.36%
    Capitalização de mercadoETH 2,2T
    VolumeETH 53,64B
    2
    eth
    EthereumETH
    ETH 4 274,49
    2.07%
    Capitalização de mercadoETH 516,4B
    VolumeETH 35,57B
    4
    ETH 2,82
    1.83%
    Capitalização de mercadoETH 167,77B
    VolumeETH 7,97B
    5
    ETH 849,51
    0.13%
    Capitalização de mercadoETH 118,27B
    VolumeETH 1,48B
    6
    ETH 205,41
    2.77%
    Capitalização de mercadoETH 111,16B
    VolumeETH 8,72B
    10
    ETH 0,211006
    0.62%
    Capitalização de mercadoETH 31,81B
    VolumeETH 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    3344
    ETH 0,00000043
    2.77%
    Capitalização de mercadoETH 433
    VolumeETH 0
    3345
    ETH 0,00077856
    1.59%
    Capitalização de mercadoETH 432
    VolumeETH 0
    Capitalização de mercadoETH 431
    VolumeETH 2 100
    3346
    ETH 0,00000192
    8.93%
    Capitalização de mercadoETH 431
    VolumeETH 2
    3350
    ETH 0,00000043
    7.26%
    Capitalização de mercadoETH 430
    VolumeETH 6

    Data provided by Coingecko API