Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
ETH 0.000001+ 11.95%
Market Cap
ETH 438
11.94%
Volume (24)
ETH 0
99.99%
Circulating Supply
489,008,590 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
ETH <0.000001

Price Change

ETH <0.000001
11.95%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.00333977
99.99%
Volume / Market Cap
0.0000076315621
Market Dominance
0.000050309551%
Market Rank
#3291

Gridcoin Supply

Circulating Supply
489,008,589.259 GRC
Total Supply
505,261,016.255 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
ETH 437.626
11.94%

Fully Diluted
Market Cap

ETH 452.171
1.34%

Gridcoin Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.34%
Yesterday's Volume
ETH <0.000001

Gridcoin Price History

7d Low / 7d High
ETH 0.0032530696 / ETH 0.0056528148
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH 0.0000012610134
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000012610134
All Time HighDec 7, 2015 (9 years ago)
ETH 0.01561288
99.99%
All Time LowJun 28, 2024 (1 years ago)
ETH <0.000001
35.26%

Data provided by Coingecko API

GRC to ETH converter

Gridcoin
GridcoinGRC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRC Safely with 3Commas

Use a proven backtested strategy for GRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gridcoin Price Chart (GRC to ETH)

    GRCETH by TradingView

    Gridcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Gridcoin Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/30/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/29/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/28/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/27/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/26/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/25/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 59 minutes and 44 seconds

    Explore Our Other Products for GRC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,341
    0.58%
    Market CapETH 2.18T
    VolumeETH 31.78B
    2
    eth
    EthereumETH
    ETH 4,454.44
    0.05%
    Market CapETH 537.42B
    VolumeETH 24.64B
    4
    ETH 2.79
    1.48%
    Market CapETH 165.73B
    VolumeETH 5.42B
    5
    ETH 865.02
    0.72%
    Market CapETH 120.38B
    VolumeETH 1.06B
    6
    ETH 202.29
    0.61%
    Market CapETH 109.33B
    VolumeETH 6.29B
    9
    ETH 0.217537
    0.19%
    Market CapETH 32.77B
    VolumeETH 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3289
    ETH 0.98747573
    0%
    Market CapETH 449
    VolumeETH 0
    3290
    ETH 0.00000004
    0.58%
    Market CapETH 440
    VolumeETH 0
    3307
    ETH 0.00006104
    2.75%
    Market CapETH 438
    VolumeETH 1
    3292
    ETH 0.00000219
    14.63%
    Market CapETH 441
    VolumeETH 1
    3293
    ETH 0.0000049
    1.45%
    Market CapETH 438
    VolumeETH 23

    Data provided by Coingecko API