GroveCoin (GRV) Valor real atual

GroveCoin logo
GRVGroveCoin
INR 0,569552+ 1.01%
Capitalização de mercado
INR 42,4M
1.01%
Volume (24)
INR 7 013 624
0.52%
Fornecimento em circulação
74 450 835 GRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRV

GroveCoin Preço hoje

GroveCoin Preço
INR 0,569552

Alteração de preço

INR 0,00570146
1.01%
24h Baixo / 24h Alto
INR 0,55822 / INR 0,572974

Volume

INR 7 013 624
0.52%
Volume / Limite de mercado
0,16540178
Dominio de mercado
0,000012470752%
Posição de mercado
#5164

Fornecimento de GroveCoin

Fornecimento em circulação
74 450 834,65 GRV
Fornecimento total
79 200 835,411 GRV
Fornecimento máximo
100 000 000 GRV

GroveCoin Capitalização de mercado

Capitalização de mercado
INR 42 403 559
1.01%

Totalmente diluído
Limite de mercado

INR 45 108 928
0.44%

GroveCoin Preço Ontem

Baixa / Alta de ontem
INR 0,56492816 / INR 0,56913876
Abertura / Fecho de Ontem
INR 0,56913876 / INR 0,56492816
A mudança de ontem
0.44%
Volume de ontem
INR 6 859 777,2

Histórico do preço do GroveCoin

7 dias Baixa / 7 dias Alta
INR 0,0061455826 / INR 0,0070399833
30 dias Baixa / 30 dias Alta
INR 0,54796025 / INR 0,57129206
90 dias Baixa / 90 dias Alta
INR 0,54322429 / INR 0,59292618
52 Semana Baixa / 52 Semana Alta
INR 0,52644074 / INR 0,6148035
Máxima de todos os temposGen. 15, 2023 (2 anos atrás)
INR 132,64
99.57%
Baixa de todos os temposGen. 10, 2023 (2 anos atrás)
INR <0.000001
>1000000%

Data provided by Coingecko API

GRV para INR

GroveCoin
GroveCoinGRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRV Safely with 3Commas

Use a proven backtested strategy for GRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GroveCoin para Indian Rupee Gráfico de Preço (GRV para INR)

    GRVINR de TradingView

    GroveCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GroveCoin Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,565037
    INR 0
    INR 0,569551
    INR 0,562048
    26/08/2025
    INR 0,548242
    INR 0,565037
    INR 0,571292
    INR 0,543224
    25/08/2025
    INR 0,586294
    INR 0,548242
    INR 0,586294
    INR 0,546327
    24/08/2025
    INR 0,596451
    INR 0,586294
    INR 0,599304
    INR 0,580585
    23/08/2025
    INR 0,614649
    INR 0,596451
    INR 0,614649
    INR 0,595846
    22/08/2025
    INR 0,587708
    INR 0,614649
    INR 0,614803
    INR 0,581714
    21/08/2025
    INR 0,539034
    INR 0,587708
    INR 0,58519
    INR 0,526441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 4 minutoss e 30 segundoss

    Explore Our Other Products for GRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 889
    1.82%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,27B
    2
    INR 4 586,12
    0.22%
    Capitalização de mercadoINR 553,41B
    VolumeINR 32,87B
    3
    INR 3
    0.36%
    Capitalização de mercadoINR 178,41B
    VolumeINR 6,12B
    5
    INR 866,01
    0.95%
    Capitalização de mercadoINR 120,54B
    VolumeINR 1,46B
    6
    INR 212,13
    3.97%
    Capitalização de mercadoINR 114,7B
    VolumeINR 13,51B
    9
    INR 0,223025
    1.18%
    Capitalização de mercadoINR 33,59B
    VolumeINR 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5101
    INR 5,85
    9.56%
    Capitalização de mercadoINR 42,51M
    VolumeINR 13,35M
    Capitalização de mercadoINR 42,51M
    VolumeINR 5,43M
    5163
    INR 3,85
    1.44%
    Capitalização de mercadoINR 42,48M
    VolumeINR 20,11M
    5170
    INR 88,22
    1.17%
    Capitalização de mercadoINR 42,37M
    VolumeINR 399 371
    Capitalização de mercadoINR 42,36M
    VolumeINR 11,76M

    Data provided by Coingecko API