GroveCoin (GRV) Valor real atual

GroveCoin logo
GRVGroveCoin
BRL 0,028167 -0.97%
Capitalização de mercado
BRL 2,11M
0.39%
Volume (24)
BRL 369 602
0.29%
Fornecimento em circulação
74 450 835 GRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRV

GroveCoin Preço hoje

GroveCoin Preço
BRL 0,02816665

Alteração de preço

BRL -0,00027643096
0.97%
24h Baixo / 24h Alto
BRL 0,02766069 / BRL 0,02951809

Volume

BRL 369 602
0.29%
Volume / Limite de mercado
0,17531272
Dominio de mercado
0,0000098143181%
Posição de mercado
#5549

Fornecimento de GroveCoin

Fornecimento em circulação
74 450 834,65 GRV
Fornecimento total
79 200 835,411 GRV
Fornecimento máximo
100 000 000 GRV

GroveCoin Capitalização de mercado

Capitalização de mercado
BRL 2 108 244
0.39%

Totalmente diluído
Limite de mercado

BRL 2 242 751
1.38%

GroveCoin Preço Ontem

Baixa / Alta de ontem
BRL 0,027820232 / BRL 0,028043136
Abertura / Fecho de Ontem
BRL 0,028043136 / BRL 0,027820232
A mudança de ontem
0.84%
Volume de ontem
BRL 415 240,51

Histórico do preço do GroveCoin

7 dias Baixa / 7 dias Alta
BRL 0,0048284336 / BRL 0,0061825999
30 dias Baixa / 30 dias Alta
BRL 0,02766481 / BRL 0,029127548
90 dias Baixa / 90 dias Alta
BRL 0,026403966 / BRL 0,033472905
52 Semana Baixa / 52 Semana Alta
BRL 0,026287441 / BRL 0,033472905
Máxima de todos os temposGen. 15, 2023 (2 anos atrás)
BRL 8,3
99.66%
Baixa de todos os temposGen. 10, 2023 (2 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

GRV para BRL

GroveCoin
GroveCoinGRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRV Safely with 3Commas

Use a proven backtested strategy for GRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GroveCoin para Brazilian Real Gráfico de Preço (GRV para BRL)

    GRVBRL de TradingView

    GroveCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GroveCoin Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,028348
    BRL 0
    BRL 0,029128
    BRL 0,02782
    07/09/2025
    BRL 0,027773
    BRL 0,028348
    BRL 0,029004
    BRL 0,026631
    06/09/2025
    BRL 0,027291
    BRL 0,027773
    BRL 0,033473
    BRL 0,026618
    05/09/2025
    BRL 0,028465
    BRL 0,027291
    BRL 0,028465
    BRL 0,026287
    04/09/2025
    BRL 0,029369
    BRL 0,028465
    BRL 0,029404
    BRL 0,026839
    03/09/2025
    BRL 0,029561
    BRL 0,029369
    BRL 0,029675
    BRL 0,029324
    02/09/2025
    BRL 0,029299
    BRL 0,029561
    BRL 0,029778
    BRL 0,029299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 20 segundoss

    Explore Our Other Products for GRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 817
    0.50%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,29B
    2
    BRL 4 342,01
    0.04%
    Capitalização de mercadoBRL 523,41B
    VolumeBRL 27,92B
    3
    BRL 3,01
    0.79%
    Capitalização de mercadoBRL 179,06B
    VolumeBRL 6,44B
    5
    BRL 878,15
    0.36%
    Capitalização de mercadoBRL 122,09B
    VolumeBRL 984,71M
    6
    BRL 217,09
    0.93%
    Capitalização de mercadoBRL 117,52B
    VolumeBRL 9,28B
    9
    BRL 0,25
    3.66%
    Capitalização de mercadoBRL 37,23B
    VolumeBRL 3,88B

    Data provided by Coingecko API

    Mais criptomoedas

    5545
    BRL 0,00210559
    0%
    Capitalização de mercadoBRL 2,11M
    VolumeBRL 58
    5546
    BRL 0,00210937
    5.26%
    Capitalização de mercadoBRL 2,12M
    VolumeBRL 60 693
    5548
    BRL 0,00211831
    4.99%
    Capitalização de mercadoBRL 2,11M
    VolumeBRL 60 465
    5557
    BRL 0,00211338
    15.27%
    Capitalização de mercadoBRL 2,11M
    VolumeBRL 177 077
    5547
    BRL 0,02
    0.25%
    Capitalização de mercadoBRL 2,11M
    VolumeBRL 5 264

    Data provided by Coingecko API