GroveCoin (GRV) Valor real atual

GroveCoin logo
GRVGroveCoin
JPY 0,945241 -0.92%
Capitalização de mercado
JPY 70,32M
0.97%
Volume (24)
JPY 12 030 870
0.59%
Fornecimento em circulação
74 450 835 GRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRV

GroveCoin Preço hoje

GroveCoin Preço
JPY 0,945241

Alteração de preço

JPY -0,0087521974
0.92%
24h Baixo / 24h Alto
JPY 0,934013 / JPY 0,959049

Volume

JPY 12 030 870
0.59%
Volume / Limite de mercado
0,17109472
Dominio de mercado
0,000011982004%
Posição de mercado
#5111

Fornecimento de GroveCoin

Fornecimento em circulação
74 450 834,65 GRV
Fornecimento total
79 200 835,411 GRV
Fornecimento máximo
100 000 000 GRV

GroveCoin Capitalização de mercado

Capitalização de mercado
JPY 70 317 015
0.97%

Totalmente diluído
Limite de mercado

JPY 74 803 276
0.08%

GroveCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,94121851 / JPY 0,94626734
Abertura / Fecho de Ontem
JPY 0,94121851 / JPY 0,94626734
A mudança de ontem
0.16%
Volume de ontem
JPY 12 295 729

Histórico do preço do GroveCoin

7 dias Baixa / 7 dias Alta
JPY 0,0061971898 / JPY 0,0068868946
30 dias Baixa / 30 dias Alta
JPY 0,94084029 / JPY 0,96909984
90 dias Baixa / 90 dias Alta
JPY 0,91429554 / JPY 0,96909984
52 Semana Baixa / 52 Semana Alta
JPY 0,91295631 / JPY 1,0344069
Máxima de todos os temposGen. 15, 2023 (2 anos atrás)
JPY 208,7
99.55%
Baixa de todos os temposGen. 10, 2023 (2 anos atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GRV para JPY

GroveCoin
GroveCoinGRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRV Safely with 3Commas

Use a proven backtested strategy for GRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GroveCoin para Japanese yen Gráfico de Preço (GRV para JPY)

    GRVJPY de TradingView

    GroveCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GroveCoin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,952896
    JPY 0
    JPY 0,9691
    JPY 0,941219
    28/08/2025
    JPY 0,943887
    JPY 0,952896
    JPY 0,961571
    JPY 0,940793
    27/08/2025
    JPY 0,950858
    JPY 0,943887
    JPY 0,957788
    JPY 0,946124
    26/08/2025
    JPY 0,925199
    JPY 0,950858
    JPY 0,961212
    JPY 0,912956
    25/08/2025
    JPY 0,988638
    JPY 0,925199
    JPY 0,988638
    JPY 0,921378
    24/08/2025
    JPY 1,003706
    JPY 0,988638
    JPY 1,008507
    JPY 0,980484
    23/08/2025
    JPY 1,034407
    JPY 1,003706
    JPY 1,034407
    JPY 1,002687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 11 minutoss e 58 segundoss

    Explore Our Other Products for GRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 701
    0.51%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,57B
    2
    JPY 4 349,56
    0.91%
    Capitalização de mercadoJPY 525,01B
    VolumeJPY 22,09B
    4
    JPY 2,8
    0.01%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 4,75B
    5
    JPY 858,18
    0.41%
    Capitalização de mercadoJPY 119,45B
    VolumeJPY 831,37M
    6
    JPY 200,87
    0.58%
    Capitalização de mercadoJPY 108,74B
    VolumeJPY 6,83B
    9
    JPY 0,214931
    2.18%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5108
    JPY 0,07046
    2.10%
    Capitalização de mercadoJPY 70,45M
    VolumeJPY 115 318
    5110
    JPY 2,93
    2.94%
    Capitalização de mercadoJPY 70,33M
    VolumeJPY 11 721
    5109
    JPY 0,16707
    1.14%
    Capitalização de mercadoJPY 70,34M
    VolumeJPY 12 833
    5112
    JPY 146,41
    0.49%
    Capitalização de mercadoJPY 70,31M
    VolumeJPY 2,36M
    Capitalização de mercadoJPY 70,39M
    VolumeJPY 45 776

    Data provided by Coingecko API