GRUG (GRUG) Valor real atual

GRUG logo
GRUGGRUG
INR 0,003429+ 23.33%
Capitalização de mercado
INR 3,33M
22.18%
Volume (24)
INR 1 018 962
0.50%
Fornecimento em circulação
969 988 810 GRUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRUG

GRUG Preço hoje

GRUG Preço
INR 0,00342913

Alteração de preço

INR 0,00064866
23.33%
24h Baixo / 24h Alto
INR 0,00275283 / INR 0,00410563

Volume

INR 1 018 962
0.50%
Volume / Limite de mercado
0,30644441
Dominio de mercado
<0.000001%
Posição de mercado
#9169

Fornecimento de GRUG

Fornecimento em circulação
969 988 807 GRUG
Fornecimento total
969 988 807 GRUG
Fornecimento máximo
1 000 000 000 GRUG

GRUG Capitalização de mercado

Capitalização de mercado
INR 3 325 112
22.18%

Totalmente diluído
Limite de mercado

INR 3 325 112
22.15%

GRUG Preço Ontem

Baixa / Alta de ontem
INR 0,0027993087 / INR 0,0028134106
Abertura / Fecho de Ontem
INR 0,0028134106 / INR 0,0027993087
A mudança de ontem
22.19%
Volume de ontem
INR 341,09347

Histórico do preço do GRUG

7 dias Baixa / 7 dias Alta
INR 0,000030587036 / INR 0,000038736309
30 dias Baixa / 30 dias Alta
INR 0,002734859 / INR 0,0028490442
90 dias Baixa / 90 dias Alta
INR 0,0026973636 / INR 0,0028490442
52 Semana Baixa / 52 Semana Alta
INR 0,0026973636 / INR 0,0028819603
Máxima de todos os temposGoue. 28, 2024 (1 anos atrás)
INR 0,192252
98.22%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,00103096
231.53%

Data provided by Coingecko API

GRUG para INR

GRUG
GRUGGRUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUG Safely with 3Commas

Use a proven backtested strategy for GRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRUG para Indian Rupee Gráfico de Preço (GRUG para INR)

    GRUGINR de TradingView

    GRUG Trocas

    Instant crypto to crypto exchange coming soon!

    GRUG Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,002784
    INR 0
    INR 0,002849
    INR 0,002735
    06/09/2025
    INR 0,002742
    INR 0
    INR 0,002742
    INR 0,002742
    05/09/2025
    INR 0,002752
    INR 0,002742
    INR 0,002811
    INR 0,00274
    04/09/2025
    INR 0,002851
    INR 0,002752
    INR 0,002863
    INR 0,002731
    03/09/2025
    INR 0,002823
    INR 0,002851
    INR 0,002882
    INR 0,002804

    Data provided by Coingecko API

    Explore Our Other Products for GRUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 077
    2.36%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,46B
    2
    INR 4 423,58
    3.00%
    Capitalização de mercadoINR 533,77B
    VolumeINR 30,3B
    3
    INR 3,01
    1.62%
    Capitalização de mercadoINR 179,27B
    VolumeINR 4,28B
    5
    INR 901,12
    3.14%
    Capitalização de mercadoINR 125,44B
    VolumeINR 1,54B
    6
    INR 223,76
    4.59%
    Capitalização de mercadoINR 121,24B
    VolumeINR 9,74B
    9
    INR 0,244967
    2.45%
    Capitalização de mercadoINR 36,97B
    VolumeINR 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    9164
    INR 0,00333205
    2.13%
    Capitalização de mercadoINR 3,33M
    VolumeINR 4 400
    9166
    INR 0,00350356
    2.24%
    Capitalização de mercadoINR 3,33M
    VolumeINR 7 178
    Capitalização de mercadoINR 3,31M
    VolumeINR 114
    9170
    INR 0,00332555
    0%
    Capitalização de mercadoINR 3,33M
    VolumeINR 14 632
    9171
    INR 0,00332625
    0.30%
    Capitalização de mercadoINR 3,33M
    VolumeINR 1 686

    Data provided by Coingecko API