GRUG (GRUG) Valor real atual

GRUG logo
GRUGGRUG
$0,000031+ 0.02%
Capitalização de mercado
$30 263
0.02%
Volume (24)
$15
0.05%
Fornecimento em circulação
969 988 810 GRUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRUG

GRUG Preço hoje

GRUG Preço
$0,0000312

Alteração de preço

$<0.000001
0.02%
24h Baixo / 24h Alto
$0,00003015 / $0,00003165

Volume

$15,16
0.05%
Volume / Limite de mercado
0,00050094174
Dominio de mercado
<0.000001%
Posição de mercado
#9280

Fornecimento de GRUG

Fornecimento em circulação
969 988 807 GRUG
Fornecimento total
969 988 807 GRUG
Fornecimento máximo
1 000 000 000 GRUG

GRUG Capitalização de mercado

Capitalização de mercado
$30 263
0.02%

Totalmente diluído
Limite de mercado

$30 263
0.78%

GRUG Preço Ontem

Baixa / Alta de ontem
$0,000031435801 / $0,000031452714
Abertura / Fecho de Ontem
$0,000031435801 / $0,000031452714
A mudança de ontem
0.78%
Volume de ontem
$12,242553

Histórico do preço do GRUG

7 dias Baixa / 7 dias Alta
$0,000029140003 / $0,000034420556
30 dias Baixa / 30 dias Alta
$0,000030728277 / $0,000031851046
90 dias Baixa / 90 dias Alta
$0,000030504488 / $0,000034420556
52 Semana Baixa / 52 Semana Alta
$0,000029140003 / $0,000034420556
Máxima de todos os temposGoue. 28, 2024 (1 anos atrás)
$0,0022963
98.64%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00001201
160.11%

Data provided by Coingecko API

GRUG para USD

GRUG
GRUGGRUG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUG Safely with 3Commas

Use a proven backtested strategy for GRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRUG para US Dollar Gráfico de Preço (GRUG para USD)

    GRUGUSD de TradingView

    GRUG Trocas

    Instant crypto to crypto exchange coming soon!

    GRUG Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,000032
    $0
    $0,000032
    $0,000031
    29/08/2025
    $0,000034
    $0,000032
    $0,000034
    $0,000031
    28/08/2025
    $0,000031
    $0,000034
    $0,000034
    $0,000031
    27/08/2025
    $0,000031
    $0,000031
    $0,000033
    $0,000031
    26/08/2025
    $0,000029
    $0,000031
    $0,000031
    $0,000029
    25/08/2025
    $0,000032
    $0,000029
    $0,000034
    $0,000029

    Data provided by Coingecko API

    Datos en Vivo de Precios GRUG

    El precio actual de GRUG es de $ 0,000031 por GRUG/USD, con un capital de mercado de 30 263 USD. El volumen de trading en las últimas 24 horas es de $ 15 USD. El precio de GRUG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GRUG ha bajado un +0.02%. Tiene una circulación de suministro de $ 969 988 810 de GRUG.

    El gráfico de precio de GRUG en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GRUG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 25 segundoss

    Explore Our Other Products for GRUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 626
    0.77%
    Capitalização de mercado$2,18T
    Volume$33,74B
    2
    $4 476,19
    0.40%
    Capitalização de mercado$541,29B
    Volume$25,44B
    4
    $2,81
    0.87%
    Capitalização de mercado$166,7B
    Volume$5,64B
    5
    $866,3
    0.89%
    Capitalização de mercado$120,57B
    Volume$1,06B
    6
    $203,82
    0.12%
    Capitalização de mercado$110,3B
    Volume$6,37B
    9
    $0,22
    0.26%
    Capitalização de mercado$32,92B
    Volume$1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    9277
    $0,00003452
    3.07%
    Capitalização de mercado$30 298
    Volume$31
    9278
    $0,00003259
    0.76%
    Capitalização de mercado$30 297
    Volume$163
    9279
    $0,00003027
    0%
    Capitalização de mercado$30 273
    Volume$1
    9281
    $0,00003025
    3.26%
    Capitalização de mercado$30 244
    Volume$18
    9282
    Capitalização de mercado$30 201
    Volume$95

    Data provided by Coingecko API