GRUG (GRUG) Valor real atual

GRUG logo
GRUGGRUG
GBP 0,000024+ 4.07%
Capitalização de mercado
GBP 23 228
4.12%
Volume (24)
GBP 3
0.26%
Fornecimento em circulação
969 988 810 GRUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRUG

GRUG Preço hoje

GRUG Preço
GBP 0,00002395

Alteração de preço

GBP <0.000001
4.07%
24h Baixo / 24h Alto
GBP 0,00002297 / GBP 0,00002431

Volume

GBP 3,48
0.26%
Volume / Limite de mercado
0,00014981918
Dominio de mercado
<0.000001%
Posição de mercado
#9279

Fornecimento de GRUG

Fornecimento em circulação
969 988 807 GRUG
Fornecimento total
969 988 807 GRUG
Fornecimento máximo
1 000 000 000 GRUG

GRUG Capitalização de mercado

Capitalização de mercado
GBP 23 228
4.12%

Totalmente diluído
Limite de mercado

GBP 23 228
0.83%

GRUG Preço Ontem

Baixa / Alta de ontem
GBP 0,000023719156 / GBP 0,00002378073
Abertura / Fecho de Ontem
GBP 0,00002378073 / GBP 0,000023719156
A mudança de ontem
0.84%
Volume de ontem
GBP 3,4570052

Histórico do preço do GRUG

7 dias Baixa / 7 dias Alta
GBP 0,000029820129 / GBP 0,000034420556
30 dias Baixa / 30 dias Alta
GBP 0,00002201635 / GBP 0,00002378073
90 dias Baixa / 90 dias Alta
GBP 0,00002201635 / GBP 0,000025271077
52 Semana Baixa / 52 Semana Alta
GBP 0,00002201635 / GBP 0,000025499884
Máxima de todos os temposGoue. 28, 2024 (1 anos atrás)
GBP 0,00178492
98.66%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00000931
157.12%

Data provided by Coingecko API

GRUG para GBP

GRUG
GRUGGRUG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUG Safely with 3Commas

Use a proven backtested strategy for GRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRUG para British Pound Gráfico de Preço (GRUG para GBP)

    GRUGGBP de TradingView

    GRUG Trocas

    Instant crypto to crypto exchange coming soon!

    GRUG Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000023
    GBP 0
    GBP 0,000024
    GBP 0,000023
    29/08/2025
    GBP 0,000025
    GBP 0,000023
    GBP 0,000025
    GBP 0,000023
    28/08/2025
    GBP 0,000023
    GBP 0,000025
    GBP 0,000025
    GBP 0,000023
    27/08/2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000024
    GBP 0,000023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 37 minutoss e 57 segundoss

    Explore Our Other Products for GRUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 832
    0.61%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,52B
    2
    GBP 4 330,34
    1.14%
    Capitalização de mercadoGBP 523,14B
    VolumeGBP 32,23B
    3
    GBP 2,83
    1.11%
    Capitalização de mercadoGBP 168,59B
    VolumeGBP 7,34B
    5
    GBP 851,15
    0.14%
    Capitalização de mercadoGBP 118,47B
    VolumeGBP 1,19B
    6
    GBP 209,96
    3.56%
    Capitalização de mercadoGBP 113,61B
    VolumeGBP 9,2B
    9
    GBP 0,214721
    0.42%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    9276
    GBP 0,00000002
    1.94%
    Capitalização de mercadoGBP 23 250
    VolumeGBP 70
    9277
    GBP 0,00002395
    4.12%
    Capitalização de mercadoGBP 23 228
    VolumeGBP 3
    Capitalização de mercadoGBP 23 221
    VolumeGBP 406
    9281
    GBP 0,00503464
    0.34%
    Capitalização de mercadoGBP 23 200
    VolumeGBP 2 712
    9283
    GBP 0,00000017
    0.45%
    Capitalização de mercadoGBP 23 188
    VolumeGBP 36

    Data provided by Coingecko API