GRUG (GRUG) Valor actual

GRUG logo
GRUGGRUG
INR 0,00268 -2.57%
Capitalización de Mercado
INR 2,61M
2.09%
Volumen (24)
INR 1302
0.05%
Suministro circulante
969.988.810 GRUG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRUG

Precio de hoy de GRUG

Precio de GRUG
INR 0,00267957

Cambio de precio en

INR -0,000070608457
2.57%
Mínimo/máximo en 24 h
INR 0,00266125 / INR 0,00279093

Volumen de trading en

INR 1302,07
0.05%
Volumen/capitalización de mercado
0,0004984977
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9308

Suministro de GRUG

Suministro circulante
969.988.807 GRUG
Suministro total
969.988.807 GRUG
Suministro máximo
1.000.000.000 GRUG

Capitalización de mercado de GRUG

Capitalización de Mercado
INR 2.611.988
2.09%

Capitalización de mercado
completamente diluida

INR 2.611.988
2.87%

Precio de ayer de GRUG

Mínimo/máximo de ayer
INR 0,002771836 / INR 0,0027731056
Apertura/cierre de ayer
INR 0,002771836 / INR 0,0027731056
Cambio de ayer
3.35%
Volumen de ayer
INR 1079,481

Historial de precios de GRUG

Mínimo/máximo en 7 días
INR 0,000029140003 / INR 0,000034420556
Mínimo/máximo en 30 días
INR 0,0027094509 / INR 0,0028082255
Mínimo/máximo en 90 días
INR 0,0026745832 / INR 0,0030155889
Mínimo/máximo en 52 semanas
INR 0,0025564332 / INR 0,0030155889
Máximo históricojul 28, 2024 (1 years ago)
INR 0,192252
98.60%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,00103096
160.98%

Data provided by Coingecko API

Conversor de GRUG a INR

GRUG
GRUGGRUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUG Safely with 3Commas

Use a proven backtested strategy for GRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRUG a Indian Rupee en tiempo real (GRUG a INR)

    GRUGINR by TradingView

    GRUG Intercambios

    Instant crypto to crypto exchange coming soon!

    GRUG Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,002783
    INR 0
    INR 0,002808
    INR 0,002709
    29/8/2025
    INR 0,002955
    INR 0,002783
    INR 0,002993
    INR 0,002728
    28/8/2025
    INR 0,002756
    INR 0,002955
    INR 0,003016
    INR 0,002756
    27/8/2025
    INR 0,002676
    INR 0,002756
    INR 0,002875
    INR 0,002675
    26/8/2025
    INR 0,002575
    INR 0,002676
    INR 0,002693
    INR 0,002556
    25/8/2025
    INR 0,002807
    INR 0,002575
    INR 0,002938
    INR 0,002571

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 55 minutes and 22 seconds

    Explore Our Other Products for GRUG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.826
    0.87%
    Capitalización de MercadoINR 2,15T
    VolumenINR 30,47B
    2
    INR 4391,8
    1.45%
    Capitalización de MercadoINR 530,79B
    VolumenINR 23,4B
    4
    INR 2,73
    3.68%
    Capitalización de MercadoINR 162,56B
    VolumenINR 4,4B
    5
    INR 853,21
    0.82%
    Capitalización de MercadoINR 118,87B
    VolumenINR 737,35M
    6
    INR 198,36
    3.10%
    Capitalización de MercadoINR 107,34B
    VolumenINR 5,92B
    10
    INR 0,21016
    3.90%
    Capitalización de MercadoINR 31,7B
    VolumenINR 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    9296
    INR 0,00262468
    4.24%
    Capitalización de MercadoINR 2,62M
    VolumenINR 709.017
    9300
    INR 0
    5.06%
    Capitalización de MercadoINR 2,62M
    VolumenINR 9258
    9303
    INR 0,00262037
    30.02%
    Capitalización de MercadoINR 2,62M
    VolumenINR 1,08M
    9299
    INR 0,02834302
    0%
    Capitalización de MercadoINR 2,61M
    VolumenINR 11.695
    9302
    INR 0,00260811
    2.34%
    Capitalización de MercadoINR 2,61M
    VolumenINR 4035

    Data provided by Coingecko API