gSNAKE (GSNAKE) Valor real atual

gSNAKE logo
GSNAKEgSNAKE
JPY 3 439,78+ 15.68%
Capitalização de mercado
JPY 59,81M
15.70%
Volume (24)
JPY 1 487 719
2.86%
Fornecimento em circulação
17 389 GSNAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GSNAKE

gSNAKE Preço hoje

gSNAKE Preço
JPY 3 439,78

Alteração de preço

JPY 466,23
15.68%
24h Baixo / 24h Alto
JPY 2 811,3 / JPY 3 533,13

Volume

JPY 1 487 719
2.86%
Volume / Limite de mercado
0,024872178
Dominio de mercado
0,000010192392%
Posição de mercado
#5342

Fornecimento de gSNAKE

Fornecimento em circulação
17 389,055 GSNAKE
Fornecimento total
62 210,9 GSNAKE
Fornecimento máximo
70 010 GSNAKE

gSNAKE Capitalização de mercado

Capitalização de mercado
JPY 59 814 584
15.70%

Totalmente diluído
Limite de mercado

JPY 213 992 020
19.77%

gSNAKE Preço Ontem

Baixa / Alta de ontem
JPY 2 838,2588 / JPY 2 905,7798
Abertura / Fecho de Ontem
JPY 2 905,7798 / JPY 2 838,2588
A mudança de ontem
19.77%
Volume de ontem
JPY 533 178,22

Histórico do preço do gSNAKE

7 dias Baixa / 7 dias Alta
JPY 18,890244 / JPY 23,062106
30 dias Baixa / 30 dias Alta
JPY 2 824,0339 / JPY 3 122,7538
90 dias Baixa / 90 dias Alta
JPY 2 807,592 / JPY 3 135,52
52 Semana Baixa / 52 Semana Alta
JPY 2 777,459 / JPY 3 396,2721
Máxima de todos os temposMeur. 7, 2025 (5 meses atrás)
JPY 118 252
97.09%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
JPY 2 499,26
37.88%

Data provided by Coingecko API

GSNAKE para JPY

gSNAKE
gSNAKEGSNAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSNAKE Safely with 3Commas

Use a proven backtested strategy for GSNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real gSNAKE para Japanese yen Gráfico de Preço (GSNAKE para JPY)

    GSNAKEJPY de TradingView

    gSNAKE Trocas

    Instant crypto to crypto exchange coming soon!

    gSNAKE Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 2 868,957287
    JPY 0
    JPY 3 040,626298
    JPY 2 824,033911
    31/08/2025
    JPY 2 941,892633
    JPY 2 868,957287
    JPY 3 135,519977
    JPY 2 917,433372
    30/08/2025
    JPY 2 847,890357
    JPY 2 941,892633
    JPY 2 990,9242
    JPY 2 807,592003
    29/08/2025
    JPY 2 978,228554
    JPY 2 847,890357
    JPY 3 029,818616
    JPY 2 808,11506
    28/08/2025
    JPY 2 961,68643
    JPY 2 978,228554
    JPY 3 396,272115
    JPY 2 777,458956
    27/08/2025
    JPY 3 091,246387
    JPY 2 961,68643
    JPY 3 139,183504
    JPY 2 984,101447
    26/08/2025
    JPY 3 047,847895
    JPY 3 091,246387
    JPY 3 186,003042
    JPY 2 986,143882

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 34 segundoss

    Explore Our Other Products for GSNAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 325
    1.34%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,27B
    2
    JPY 4 386,46
    0.98%
    Capitalização de mercadoJPY 529,28B
    VolumeJPY 28,12B
    4
    JPY 2,81
    0.18%
    Capitalização de mercadoJPY 167,02B
    VolumeJPY 6,4B
    5
    JPY 849,34
    0.47%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 1,4B
    6
    JPY 203,92
    1.75%
    Capitalização de mercadoJPY 110,3B
    VolumeJPY 6,5B
    10
    JPY 0,21281
    2.29%
    Capitalização de mercadoJPY 32,08B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 59,85M
    VolumeJPY 9,51M
    5346
    JPY 0,00000068
    2.61%
    Capitalização de mercadoJPY 59,85M
    VolumeJPY 64 211
    5348
    JPY 0,649895
    4.14%
    Capitalização de mercadoJPY 59,84M
    VolumeJPY 3,97M
    5350
    Capitalização de mercadoJPY 59,13M
    VolumeJPY 621
    5345
    JPY 0,06285
    0.62%
    Capitalização de mercadoJPY 59,68M
    VolumeJPY 483 089

    Data provided by Coingecko API