gSNAKE (GSNAKE) Valor real atual

gSNAKE logo
GSNAKEgSNAKE
BRL 106,73 -0.93%
Capitalização de mercado
BRL 1,86M
0.84%
Volume (24)
BRL 19 581
0.07%
Fornecimento em circulação
17 389 GSNAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GSNAKE

gSNAKE Preço hoje

gSNAKE Preço
BRL 106,73

Alteração de preço

BRL -0,9986948
0.93%
24h Baixo / 24h Alto
BRL 103,98 / BRL 113,41

Volume

BRL 19 581,05
0.07%
Volume / Limite de mercado
0,010555247
Dominio de mercado
0,0000085709204%
Posição de mercado
#5574

Fornecimento de gSNAKE

Fornecimento em circulação
17 389,055 GSNAKE
Fornecimento total
62 210,9 GSNAKE
Fornecimento máximo
70 010 GSNAKE

gSNAKE Capitalização de mercado

Capitalização de mercado
BRL 1 855 101
0.84%

Totalmente diluído
Limite de mercado

BRL 6 636 789
2.01%

gSNAKE Preço Ontem

Baixa / Alta de ontem
BRL 107,72016 / BRL 110,02418
Abertura / Fecho de Ontem
BRL 107,72016 / BRL 110,02418
A mudança de ontem
1.97%
Volume de ontem
BRL 30 229,14

Histórico do preço do gSNAKE

7 dias Baixa / 7 dias Alta
BRL 18,890244 / BRL 23,062106
30 dias Baixa / 30 dias Alta
BRL 106,05387 / BRL 115,82455
90 dias Baixa / 90 dias Alta
BRL 102,25478 / BRL 124,98047
52 Semana Baixa / 52 Semana Alta
BRL 102,25478 / BRL 126,29288
Máxima de todos os temposMeur. 7, 2025 (5 meses atrás)
BRL 4 625,53
97.69%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BRL 93,93
13.58%

Data provided by Coingecko API

GSNAKE para BRL

gSNAKE
gSNAKEGSNAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSNAKE Safely with 3Commas

Use a proven backtested strategy for GSNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real gSNAKE para Brazilian Real Gráfico de Preço (GSNAKE para BRL)

    GSNAKEBRL de TradingView

    gSNAKE Trocas

    Instant crypto to crypto exchange coming soon!

    gSNAKE Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 108,672055
    BRL 0
    BRL 115,824553
    BRL 107,720162
    30/08/2025
    BRL 105,1854
    BRL 108,672055
    BRL 110,483257
    BRL 103,697
    29/08/2025
    BRL 109,814156
    BRL 105,1854
    BRL 111,618706
    BRL 103,778228
    28/08/2025
    BRL 108,925563
    BRL 109,814156
    BRL 124,980469
    BRL 102,254777
    27/08/2025
    BRL 113,851673
    BRL 108,925563
    BRL 115,624368
    BRL 109,762618
    26/08/2025
    BRL 111,52893
    BRL 113,851673
    BRL 117,44926
    BRL 109,628957
    25/08/2025
    BRL 126,292883
    BRL 111,52893
    BRL 126,292883
    BRL 110,980223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 51 segundoss

    Explore Our Other Products for GSNAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 068
    0.72%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 42,27B
    2
    BRL 4 262,65
    4.03%
    Capitalização de mercadoBRL 514,95B
    VolumeBRL 32,05B
    4
    BRL 2,72
    2.84%
    Capitalização de mercadoBRL 162,1B
    VolumeBRL 8,24B
    5
    BRL 843,07
    2.45%
    Capitalização de mercadoBRL 117,37B
    VolumeBRL 1,66B
    6
    BRL 194,5
    4.69%
    Capitalização de mercadoBRL 105,21B
    VolumeBRL 7,67B
    10
    BRL 0,21
    4.41%
    Capitalização de mercadoBRL 31,16B
    VolumeBRL 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    5561
    BRL 1,13
    5.56%
    Capitalização de mercadoBRL 1,86M
    VolumeBRL 399 967
    5562
    Capitalização de mercadoBRL 1,86M
    VolumeBRL 0
    5563
    BRL 0,04
    32.09%
    Capitalização de mercadoBRL 1,86M
    VolumeBRL 1 244
    5538
    BRL 0,00011023
    17.06%
    Capitalização de mercadoBRL 1,85M
    VolumeBRL 362 215
    5564
    BRL 0,00185685
    10.65%
    Capitalização de mercadoBRL 1,85M
    VolumeBRL 469 415

    Data provided by Coingecko API