Guardian Golden Ball (GBT) Valor actual

Guardian Golden Ball logo
GBTGuardian Golden Ball
0,005307+ 5.73%
Capitalización de Mercado
€1,06M
5.73%
Volumen (24)
46.258
5.51%
Suministro circulante
200.000.000 GBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBT

Precio de hoy de Guardian Golden Ball

Precio de Guardian Golden Ball
€0,00530697

Cambio de precio en

€0,0002876
5.73%
Mínimo/máximo en 24 h
€0,00499976 / €0,00535301

Volumen de trading en

€46.258
5.51%
Volumen/capitalización de mercado
0,043582349
Dominancia en el mercado
0,000031608447%
Rango en el mercado
#3879

Suministro de Guardian Golden Ball

Suministro circulante
200.000.000 GBT
Suministro total
1.000.000.000 GBT
Suministro máximo
1.000.000.000 GBT

Capitalización de mercado de Guardian Golden Ball

Capitalización de Mercado
€1.061.393
5.73%

Capitalización de mercado
completamente diluida

€5.306.965
2.79%

Precio de ayer de Guardian Golden Ball

Mínimo/máximo de ayer
€0,0051630466 / €0,0051632345
Apertura/cierre de ayer
€0,0051630466 / €0,0051632345
Cambio de ayer
2.79%
Volumen de ayer
€149.438,54

Historial de precios de Guardian Golden Ball

Mínimo/máximo en 7 días
€0,0058533606 / €0,0068189173
Mínimo/máximo en 30 días
€0,004999765 / €0,0052042804
Mínimo/máximo en 90 días
€0,004999765 / €0,0055022797
Mínimo/máximo en 52 semanas
€0,004999765 / €0,0061269699
Máximo históricoago 10, 2025 (12 days ago)
€0,00755353
29.74%
All Time Lowago 22, 2025 (0 days ago)
€0,00499976
6.14%

Data provided by Coingecko API

Conversor de GBT a EUR

Guardian Golden Ball
Guardian Golden BallGBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBT Safely with 3Commas

Use a proven backtested strategy for GBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Guardian Golden Ball a Euro en tiempo real (GBT a EUR)

    GBTEUR by TradingView

    Guardian Golden Ball Intercambios

    Instant crypto to crypto exchange coming soon!

    Guardian Golden Ball Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,005167
    €0
    €0,005204
    €0,005
    21/8/2025
    €0,005334
    €0,005167
    €0,005341
    €0,005116
    20/8/2025
    €0,005147
    €0,005334
    €0,005344
    €0,005147
    19/8/2025
    €0,005407
    €0,005147
    €0,005502
    €0,005255
    18/8/2025
    €0,005599
    €0,005407
    €0,005599
    €0,005297
    17/8/2025
    €0,005643
    €0,005599
    €0,005761
    €0,00556
    16/8/2025
    €0,005775
    €0,005643
    €0,006127
    €0,005717

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 50 minutes and 31 seconds

    Explore Our Other Products for GBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.810
    1.22%
    Capitalización de Mercado€2,29T
    Volumen€48,4B
    2
    4721,16
    7.80%
    Capitalización de Mercado€569,35B
    Volumen€64,04B
    3
    3,01
    3.79%
    Capitalización de Mercado€179,3B
    Volumen€8,91B
    5
    891,54
    4.38%
    Capitalización de Mercado€124,18B
    Volumen€2,49B
    6
    201,5
    10.95%
    Capitalización de Mercado€108,86B
    Volumen€13,09B
    9
    0,24
    9.87%
    Capitalización de Mercado€35,41B
    Volumen€4,88B

    Data provided by Coingecko API

    Más Criptomonedas

    3865
    0,00305105
    0%
    Capitalización de Mercado€1,08M
    Volumen€324
    Capitalización de Mercado€1,06M
    Volumen€1926
    3867
    0,01
    20.10%
    Capitalización de Mercado€1,06M
    Volumen€24.409
    3870
    0,00000564
    10.60%
    Capitalización de Mercado€1,06M
    Volumen€1070
    3861
    0,00127204
    2.26%
    Capitalización de Mercado€1,06M
    Volumen€54.444

    Data provided by Coingecko API