Guru (GURU) Valor real atual

Guru logo
GURUGuru
ETH 0,000009+ 6.69%
Capitalização de mercado
ETH 874
7.19%
Volume (24)
ETH 4
7.77%
Fornecimento em circulação
99 435 607 GURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GURU

Guru Preço hoje

Guru Preço
ETH 0,00000878

Alteração de preço

ETH <0.000001
6.69%
24h Baixo / 24h Alto
ETH 0,00000799 / ETH 0,00000882

Volume

ETH 4,381047
7.77%
Volume / Limite de mercado
0,0050151931
Dominio de mercado
0,00010042402%
Posição de mercado
#2592

Fornecimento de Guru

Fornecimento em circulação
99 435 607,317 GURU
Fornecimento total
99 435 607,317 GURU
Fornecimento máximo
100 000 000 GURU

Guru Capitalização de mercado

Capitalização de mercado
ETH 873,555
7.19%

Totalmente diluído
Limite de mercado

ETH 873,555
8.25%

Guru Preço Ontem

Baixa / Alta de ontem
ETH 0,0000081147513 / ETH 0,0000081168368
Abertura / Fecho de Ontem
ETH 0,0000081147513 / ETH 0,0000081168368
A mudança de ontem
8.18%
Volume de ontem
ETH 6,8742742

Histórico do preço do Guru

7 dias Baixa / 7 dias Alta
ETH 0,034974432 / ETH 0,055855236
30 dias Baixa / 30 dias Alta
ETH 0,000008067234 / ETH 0,0000090057881
90 dias Baixa / 90 dias Alta
ETH 0,000008067234 / ETH 0,000010763001
52 Semana Baixa / 52 Semana Alta
ETH 0,000008067234 / ETH 0,000011808374
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
ETH 0,00002269
61.22%
Baixa de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
ETH 0,0000014
527.01%

Data provided by Coingecko API

GURU para ETH

Guru
GuruGURU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guru para Ethereum Gráfico de Preço (GURU para ETH)

    GURUETH de TradingView

    Guru Trocas

    Instant crypto to crypto exchange coming soon!

    Guru Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000008
    28/08/2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    27/08/2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    26/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001
    25/08/2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    24/08/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    23/08/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 2 minutoss e 59 segundoss

    Explore Our Other Products for GURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 484
    0.77%
    Capitalização de mercadoETH 2,16T
    VolumeETH 43,83B
    2
    eth
    EthereumETH
    ETH 4 355,15
    0.33%
    Capitalização de mercadoETH 524,69B
    VolumeETH 30,78B
    4
    ETH 2,79
    2.11%
    Capitalização de mercadoETH 165,84B
    VolumeETH 6,37B
    5
    ETH 853,85
    0.39%
    Capitalização de mercadoETH 118,78B
    VolumeETH 1,14B
    6
    ETH 199,12
    4.94%
    Capitalização de mercadoETH 107,48B
    VolumeETH 9,35B
    9
    ETH 0,215033
    0.00%
    Capitalização de mercadoETH 32,36B
    VolumeETH 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2588
    ETH 0,00000002
    3.56%
    Capitalização de mercadoETH 873
    VolumeETH 9
    2589
    ETH 0,00009396
    0.23%
    Capitalização de mercadoETH 875
    VolumeETH 104
    2590
    ETH 0,00000001
    13.64%
    Capitalização de mercadoETH 872
    VolumeETH 35
    2593
    ETH 0,00000145
    0.69%
    Capitalização de mercadoETH 873
    VolumeETH 21
    2594
    ETH 0,00000005
    0.57%
    Capitalização de mercadoETH 873
    VolumeETH 24

    Data provided by Coingecko API