Guru (GURU) Live Price

Guru logo
GURUGuru
ETH 0.000008 -0.53%
Market Cap
ETH 809
0.39%
Volume (24)
ETH 4
7.77%
Circulating Supply
99,435,607 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
ETH 0.00000812

Price Change

ETH <0.000001
0.53%
24h Low / 24h High
ETH 0.00000799 / ETH 0.0000084

Trading Volume

ETH 3.742661
7.77%
Volume / Market Cap
0.0046290042
Market Dominance
0.000092948042%
Market Rank
#2658

Guru Supply

Circulating Supply
99,435,607.317 GURU
Total Supply
99,435,607.317 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
ETH 808.524
0.39%

Fully Diluted
Market Cap

ETH 808.524
0.19%

Guru Price Yesterday

Yesterday's Low / High
ETH 0.0000081147513 / ETH 0.0000081168368
Yesterday's Open / Close
ETH 0.0000081147513 / ETH 0.0000081168368
Yesterday's Change
0.05%
Yesterday's Volume
ETH 6.8742742

Guru Price History

7d Low / 7d High
ETH 0.034974432 / ETH 0.055855236
30d Low / 30d High
ETH 0.000008067234 / ETH 0.0000090057881
90d Low / 90d High
ETH 0.000008067234 / ETH 0.000010763001
52 Week Low / 52 Week High
ETH 0.000008067234 / ETH 0.000011808374
All Time HighJul 24, 2025 (1 months ago)
ETH 0.00002269
64.13%
All Time LowFeb 13, 2025 (6 months ago)
ETH 0.0000014
480.02%

Data provided by Coingecko API

GURU to ETH converter

Guru
GuruGURU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guru Price Chart (GURU to ETH)

    GURUETH by TradingView

    Guru Exchanges

    Instant crypto to crypto exchange coming soon!

    Guru Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000009
    ETH 0
    ETH 0.000009
    ETH 0.000008
    8/28/2025
    ETH 0.00001
    ETH 0.000009
    ETH 0.00001
    ETH 0.000009
    8/27/2025
    ETH 0.000011
    ETH 0.00001
    ETH 0.000011
    ETH 0.00001
    8/26/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.00001
    8/25/2025
    ETH 0.000012
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    8/24/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    ETH 0.000011
    8/23/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    ETH 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 15 minutes and 55 seconds

    Explore Our Other Products for GURU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,484
    1.52%
    Market CapETH 2.16T
    VolumeETH 51.33B
    2
    eth
    EthereumETH
    ETH 4,402.52
    0.25%
    Market CapETH 531.25B
    VolumeETH 35.44B
    3
    ETH 2.83
    1.38%
    Market CapETH 168.16B
    VolumeETH 7.67B
    5
    ETH 861.04
    0.14%
    Market CapETH 119.78B
    VolumeETH 1.4B
    6
    ETH 205.1
    2.01%
    Market CapETH 110.83B
    VolumeETH 11.62B
    9
    ETH 0.216767
    0.68%
    Market CapETH 32.63B
    VolumeETH 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2655
    ETH 0.00022491
    1.16%
    Market CapETH 809
    VolumeETH 35
    2657
    ETH 0.00002024
    1.45%
    Market CapETH 810
    VolumeETH 410
    2654
    ETH 0.00081812
    1.68%
    Market CapETH 809
    VolumeETH 11
    2659
    ETH 0.00001344
    1.96%
    Market CapETH 809
    VolumeETH 13
    2661
    ETH 0.00000806
    3.61%
    Market CapETH 806
    VolumeETH 2

    Data provided by Coingecko API