Guru (GURU) Valor real atual

Guru logo
GURUGuru
INR 3,15 -21.57%
Capitalização de mercado
INR 312,85M
21.61%
Volume (24)
INR 3 595 683
7.29%
Fornecimento em circulação
99 435 607 GURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GURU

Guru Preço hoje

Guru Preço
INR 3,15

Alteração de preço

INR -0,86520314
21.57%
24h Baixo / 24h Alto
INR 3,14 / INR 4,01

Volume

INR 3 595 683
7.29%
Volume / Limite de mercado
0,011493491
Dominio de mercado
0,000089483977%
Posição de mercado
#2669

Fornecimento de Guru

Fornecimento em circulação
99 435 607,317 GURU
Fornecimento total
99 435 607,317 GURU
Fornecimento máximo
100 000 000 GURU

Guru Capitalização de mercado

Capitalização de mercado
INR 312 845 160
21.61%

Totalmente diluído
Limite de mercado

INR 312 845 160
9.59%

Guru Preço Ontem

Baixa / Alta de ontem
INR 3,4308193 / INR 3,5288549
Abertura / Fecho de Ontem
INR 3,5288549 / INR 3,4308193
A mudança de ontem
9.48%
Volume de ontem
INR 2 760 117,6

Histórico do preço do Guru

7 dias Baixa / 7 dias Alta
INR 0,0379228 / INR 0,057603802
30 dias Baixa / 30 dias Alta
INR 3,4308193 / INR 3,9767082
90 dias Baixa / 90 dias Alta
INR 3,4308193 / INR 4,8557787
52 Semana Baixa / 52 Semana Alta
INR 3,4308193 / INR 5,0305544
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
INR 7,3
56.79%
Baixa de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
INR 0,33131
851.78%

Data provided by Coingecko API

GURU para INR

Guru
GuruGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guru para Indian Rupee Gráfico de Preço (GURU para INR)

    GURUINR de TradingView

    Guru Trocas

    Instant crypto to crypto exchange coming soon!

    Guru Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 3,753534
    INR 0
    INR 3,976708
    INR 3,430819
    27/08/2025
    INR 4,256375
    INR 3,753534
    INR 4,286115
    INR 3,766292
    26/08/2025
    INR 4,178001
    INR 4,256375
    INR 4,272682
    INR 4,128596
    25/08/2025
    INR 4,869008
    INR 4,178001
    INR 4,879374
    INR 4,17423
    24/08/2025
    INR 4,809327
    INR 4,869008
    INR 4,869762
    INR 4,67704
    23/08/2025
    INR 4,905808
    INR 4,809327
    INR 4,905808
    INR 4,628914
    22/08/2025
    INR 4,191786
    INR 4,905808
    INR 5,030554
    INR 4,191786

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 39 minutoss e 41 segundoss

    Explore Our Other Products for GURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 062
    2.74%
    Capitalização de mercadoINR 2,19T
    VolumeINR 37,15B
    2
    INR 4 375,29
    5.33%
    Capitalização de mercadoINR 528,23B
    VolumeINR 29,61B
    3
    INR 2,87
    4.76%
    Capitalização de mercadoINR 170,72B
    VolumeINR 6,29B
    5
    INR 857,88
    1.59%
    Capitalização de mercadoINR 119,47B
    VolumeINR 1,59B
    6
    INR 208,19
    3.47%
    Capitalização de mercadoINR 112,74B
    VolumeINR 13B
    9
    INR 0,214334
    4.95%
    Capitalização de mercadoINR 32,33B
    VolumeINR 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    2666
    Capitalização de mercadoINR 313,78M
    VolumeINR 9,9M
    2667
    INR 0,308485
    2.78%
    Capitalização de mercadoINR 313,08M
    VolumeINR 23,95M
    2668
    INR 1,96
    0.57%
    Capitalização de mercadoINR 312,6M
    VolumeINR 542 061
    2670
    INR 2,69
    3.96%
    Capitalização de mercadoINR 312,31M
    VolumeINR 14,51M
    2671
    INR 0,444057
    0.25%
    Capitalização de mercadoINR 312,1M
    VolumeINR 28,74M

    Data provided by Coingecko API