Hachiko Sol (HACHI) Valor real atual

Hachiko Sol logo
HACHIHachiko Sol
0,000049 -3.30%
Capitalização de mercado
€50 364
0.47%
Volume (24)
42 977
3.22%
Fornecimento em circulação
999 565 830 HACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HACHI

Hachiko Sol Preço hoje

Hachiko Sol Preço
€0,00004945

Alteração de preço

€-0,0000016874083
3.30%
24h Baixo / 24h Alto
€0,00004934 / €0,0000521

Volume

€42 977
3.22%
Volume / Limite de mercado
0,85332777
Dominio de mercado
0,0000014708815%
Posição de mercado
#8210

Fornecimento de Hachiko Sol

Fornecimento em circulação
999 565 824,7 HACHI
Fornecimento total
999 565 824,7 HACHI
Fornecimento máximo
1 000 000 000 HACHI

Hachiko Sol Capitalização de mercado

Capitalização de mercado
€50 364
0.47%

Totalmente diluído
Limite de mercado

€50 364
0.04%

Hachiko Sol Preço Ontem

Baixa / Alta de ontem
€0,000049727351 / €0,000051089099
Abertura / Fecho de Ontem
€0,000049727351 / €0,000051089099
A mudança de ontem
1.90%
Volume de ontem
€41 665,638

Histórico do preço do Hachiko Sol

7 dias Baixa / 7 dias Alta
€0,000057398571 / €0,000060514857
30 dias Baixa / 30 dias Alta
€0,000049435668 / €0,000051582735
90 dias Baixa / 90 dias Alta
€0,00004938685 / €0,000051713136
52 Semana Baixa / 52 Semana Alta
€0,000049263342 / €0,000051969644
Máxima de todos os temposHere 22, 2024 (10 meses atrás)
€0,00393137
98.74%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
€0,00003066
61.27%

Data provided by Coingecko API

HACHI para EUR

Hachiko Sol
Hachiko SolHACHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hachiko Sol para Euro Gráfico de Preço (HACHI para EUR)

    HACHIEUR de TradingView

    Hachiko Sol Trocas

    Instant crypto to crypto exchange coming soon!

    Hachiko Sol Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000051
    €0
    €0,000052
    €0,000049
    30/08/2025
    €0,000051
    €0,000051
    €0,000052
    €0,000049
    29/08/2025
    €0,000051
    €0,000051
    €0,000052
    €0,000049
    28/08/2025
    €0,000051
    €0,000051
    €0,000052
    €0,000049
    27/08/2025
    €0,00005
    €0,000051
    €0,000052
    €0,00005
    26/08/2025
    €0,00005
    €0,00005
    €0,000052
    €0,000049
    25/08/2025
    €0,00005
    €0,00005
    €0,000052
    €0,000049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 45 minutoss e 11 segundoss

    Explore Our Other Products for HACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 583
    1.59%
    Capitalização de mercado€2,14T
    Volume€28,7B
    2
    4 382,32
    1.71%
    Capitalização de mercado€529,49B
    Volume€23,6B
    4
    2,73
    4.09%
    Capitalização de mercado€162,83B
    Volume€4,12B
    5
    855,61
    0.76%
    Capitalização de mercado€119,16B
    Volume€867,88M
    6
    197,64
    3.75%
    Capitalização de mercado€106,98B
    Volume€5,69B
    10
    0,21
    4.26%
    Capitalização de mercado€31,7B
    Volume€1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    8241
    0,0000495
    3.23%
    Capitalização de mercado€49 496
    Volume€50
    8240
    0,00004954
    21.36%
    Capitalização de mercado€49 483
    Volume€1 899
    8243
    0,00005884
    0%
    Capitalização de mercado€49 534
    Volume€6
    8256
    0,00005518
    1.51%
    Capitalização de mercado€49 411
    Volume€973
    8248
    Capitalização de mercado€49 405
    Volume€241

    Data provided by Coingecko API