Hachiko Sol (HACHI) Valor real atual

Hachiko Sol logo
HACHIHachiko Sol
INR 0,005259+ 0.75%
Capitalização de mercado
INR 5,18M
1.80%
Volume (24)
INR 4 443 520
3.38%
Fornecimento em circulação
999 606 040 HACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HACHI

Hachiko Sol Preço hoje

Hachiko Sol Preço
INR 0,00525866

Alteração de preço

INR 0,00003907
0.75%
24h Baixo / 24h Alto
INR 0,00503184 / INR 0,00530321

Volume

INR 4 443 520
3.38%
Volume / Limite de mercado
0,85810136
Dominio de mercado
0,0000015229262%
Posição de mercado
#8257

Fornecimento de Hachiko Sol

Fornecimento em circulação
999 606 043,363 HACHI
Fornecimento total
999 606 043,363 HACHI
Fornecimento máximo
1 000 000 000 HACHI

Hachiko Sol Capitalização de mercado

Capitalização de mercado
INR 5 178 316
1.80%

Totalmente diluído
Limite de mercado

INR 5 178 316
1.07%

Hachiko Sol Preço Ontem

Baixa / Alta de ontem
INR 0,0050597655 / INR 0,0051911573
Abertura / Fecho de Ontem
INR 0,0051911573 / INR 0,0050597655
A mudança de ontem
2.60%
Volume de ontem
INR 4 510 584,1

Histórico do preço do Hachiko Sol

7 dias Baixa / 7 dias Alta
INR 0,000057361125 / INR 0,000061992222
30 dias Baixa / 30 dias Alta
INR 0,0050380562 / INR 0,0052976264
90 dias Baixa / 90 dias Alta
INR 0,0050342754 / INR 0,0052976264
52 Semana Baixa / 52 Semana Alta
INR 0,005007262 / INR 0,0054137963
Máxima de todos os temposHere 22, 2024 (10 meses atrás)
INR 0,357087
98.54%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 0,00301137
73.19%

Data provided by Coingecko API

HACHI para INR

Hachiko Sol
Hachiko SolHACHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hachiko Sol para Indian Rupee Gráfico de Preço (HACHI para INR)

    HACHIINR de TradingView

    Hachiko Sol Trocas

    Instant crypto to crypto exchange coming soon!

    Hachiko Sol Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,005095
    INR 0
    INR 0,005298
    INR 0,005038
    26/08/2025
    INR 0,005108
    INR 0,005095
    INR 0,005283
    INR 0,005038
    25/08/2025
    INR 0,005094
    INR 0,005108
    INR 0,00529
    INR 0,005034
    24/08/2025
    INR 0,005295
    INR 0,005094
    INR 0,005295
    INR 0,005054
    23/08/2025
    INR 0,005329
    INR 0,005295
    INR 0,005414
    INR 0,00505
    22/08/2025
    INR 0,005007
    INR 0,005329
    INR 0,005402
    INR 0,005007
    21/08/2025
    INR 0,005087
    INR 0,005007
    INR 0,005272
    INR 0,00501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 31 segundoss

    Explore Our Other Products for HACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 194
    2.40%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,2B
    2
    INR 4 606,35
    0.80%
    Capitalização de mercadoINR 556,41B
    VolumeINR 34,35B
    3
    INR 3
    0.04%
    Capitalização de mercadoINR 178,67B
    VolumeINR 6,06B
    5
    INR 871,24
    1.91%
    Capitalização de mercadoINR 121,25B
    VolumeINR 1,46B
    6
    INR 214,71
    6.28%
    Capitalização de mercadoINR 116,24B
    VolumeINR 13,66B
    9
    INR 0,224648
    2.78%
    Capitalização de mercadoINR 33,86B
    VolumeINR 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    8251
    INR 0,00781233
    1.60%
    Capitalização de mercadoINR 5,21M
    VolumeINR 31 638
    8256
    Capitalização de mercadoINR 5,21M
    VolumeINR 53 333
    8255
    INR 0,00805174
    0.50%
    Capitalização de mercadoINR 5,2M
    VolumeINR 1,47M
    8258
    INR 0,434506
    0%
    Capitalização de mercadoINR 5,19M
    VolumeINR 139
    8259
    INR 0,00523628
    1.49%
    Capitalização de mercadoINR 5,2M
    VolumeINR 469

    Data provided by Coingecko API