Hachiko Sol (HACHI) Valor real atual

Hachiko Sol logo
HACHIHachiko Sol
JPY 0,007942 -10.41%
Capitalização de mercado
JPY 7,81M
12.54%
Volume (24)
JPY 7 032 536
5.89%
Fornecimento em circulação
999 626 280 HACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HACHI

Hachiko Sol Preço hoje

Hachiko Sol Preço
JPY 0,00794187

Alteração de preço

JPY -0,00092319284
10.41%
24h Baixo / 24h Alto
JPY 0,00758759 / JPY 0,00911179

Volume

JPY 7 032 536
5.89%
Volume / Limite de mercado
0,9000304
Dominio de mercado
0,0000012901675%
Posição de mercado
#8272

Fornecimento de Hachiko Sol

Fornecimento em circulação
999 626 283,481 HACHI
Fornecimento total
999 626 283,481 HACHI
Fornecimento máximo
1 000 000 000 HACHI

Hachiko Sol Capitalização de mercado

Capitalização de mercado
JPY 7 813 665
12.54%

Totalmente diluído
Limite de mercado

JPY 7 813 665
0.40%

Hachiko Sol Preço Ontem

Baixa / Alta de ontem
JPY 0,0076569367 / JPY 0,0079134074
Abertura / Fecho de Ontem
JPY 0,0079134074 / JPY 0,0076569367
A mudança de ontem
2.01%
Volume de ontem
JPY 6 993 855,8

Histórico do preço do Hachiko Sol

7 dias Baixa / 7 dias Alta
JPY 0,000059092748 / JPY 0,000061938889
30 dias Baixa / 30 dias Alta
JPY 0,0076569367 / JPY 0,0090967421
90 dias Baixa / 90 dias Alta
JPY 0,0076569367 / JPY 0,0091419029
52 Semana Baixa / 52 Semana Alta
JPY 0,0076569367 / JPY 0,0091582025
Máxima de todos os temposHere 22, 2024 (9 meses atrás)
JPY 0,641133
98.76%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
JPY 0,00495274
60.35%

Data provided by Coingecko API

HACHI para JPY

Hachiko Sol
Hachiko SolHACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hachiko Sol para Japanese yen Gráfico de Preço (HACHI para JPY)

    HACHIJPY de TradingView

    Hachiko Sol Trocas

    Instant crypto to crypto exchange coming soon!

    Hachiko Sol Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,00885
    JPY 0
    JPY 0,009097
    JPY 0,007657
    15/08/2025
    JPY 0,008901
    JPY 0,00885
    JPY 0,009091
    JPY 0,008707
    14/08/2025
    JPY 0,009085
    JPY 0,008901
    JPY 0,009142
    JPY 0,008677
    13/08/2025
    JPY 0,009073
    JPY 0,009085
    JPY 0,00914
    JPY 0,00872
    12/08/2025
    JPY 0,009096
    JPY 0,009073
    JPY 0,009135
    JPY 0,008771
    11/08/2025
    JPY 0,008817
    JPY 0,009096
    JPY 0,009158
    JPY 0,008718
    10/08/2025
    JPY 0,008932
    JPY 0,008817
    JPY 0,009137
    JPY 0,008725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 47 minutoss e 51 segundoss

    Explore Our Other Products for HACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 395
    0.09%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 23B
    2
    JPY 4 424,55
    0.84%
    Capitalização de mercadoJPY 534,26B
    VolumeJPY 21,79B
    3
    JPY 3,11
    0.78%
    Capitalização de mercadoJPY 184,64B
    VolumeJPY 4,09B
    5
    JPY 839,43
    1.36%
    Capitalização de mercadoJPY 116,9B
    VolumeJPY 1,19B
    6
    JPY 189,55
    1.78%
    Capitalização de mercadoJPY 102,46B
    VolumeJPY 4,41B
    9
    JPY 0,231012
    0.82%
    Capitalização de mercadoJPY 34,8B
    VolumeJPY 2,55B

    Data provided by Coingecko API

    Mais criptomoedas

    8269
    JPY 0,0372503
    2.73%
    Capitalização de mercadoJPY 7,82M
    VolumeJPY 1,35M
    8270
    JPY 0,00000078
    0.56%
    Capitalização de mercadoJPY 7,82M
    VolumeJPY 83 560
    8271
    JPY 0,00769821
    5.80%
    Capitalização de mercadoJPY 7,82M
    VolumeJPY 403 946
    8273
    Capitalização de mercadoJPY 7,81M
    VolumeJPY 20 902
    8274
    JPY 0,03042953
    0%
    Capitalização de mercadoJPY 7,84M
    VolumeJPY 316

    Data provided by Coingecko API