Hachiko Sol (HACHI) Valor real atual

Hachiko Sol logo
HACHIHachiko Sol
BRL 0,000322+ 1.19%
Capitalização de mercado
BRL 315 161
0.86%
Volume (24)
BRL 278 194
3.22%
Fornecimento em circulação
999 565 830 HACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HACHI

Hachiko Sol Preço hoje

Hachiko Sol Preço
BRL 0,00032182

Alteração de preço

BRL 0,00000378
1.19%
24h Baixo / 24h Alto
BRL 0,00031349 / BRL 0,00032668

Volume

BRL 278 194
3.22%
Volume / Limite de mercado
0,8827044
Dominio de mercado
0,0000014561039%
Posição de mercado
#8247

Fornecimento de Hachiko Sol

Fornecimento em circulação
999 565 824,7 HACHI
Fornecimento total
999 565 824,7 HACHI
Fornecimento máximo
1 000 000 000 HACHI

Hachiko Sol Capitalização de mercado

Capitalização de mercado
BRL 315 161
0.86%

Totalmente diluído
Limite de mercado

BRL 315 161
1.50%

Hachiko Sol Preço Ontem

Baixa / Alta de ontem
BRL 0,00031575844 / BRL 0,00032442877
Abertura / Fecho de Ontem
BRL 0,00031575844 / BRL 0,00032442877
A mudança de ontem
0.54%
Volume de ontem
BRL 264 568,23

Histórico do preço do Hachiko Sol

7 dias Baixa / 7 dias Alta
BRL 0,000057398571 / BRL 0,000060514857
30 dias Baixa / 30 dias Alta
BRL 0,00031349266 / BRL 0,00032664166
90 dias Baixa / 90 dias Alta
BRL 0,00031226144 / BRL 0,00032850484
52 Semana Baixa / 52 Semana Alta
BRL 0,00031090347 / BRL 0,00032850484
Máxima de todos os temposHere 22, 2024 (10 meses atrás)
BRL 0,02418623
98.69%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,00020494
54.03%

Data provided by Coingecko API

HACHI para BRL

Hachiko Sol
Hachiko SolHACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hachiko Sol para Brazilian Real Gráfico de Preço (HACHI para BRL)

    HACHIBRL de TradingView

    Hachiko Sol Trocas

    Instant crypto to crypto exchange coming soon!

    Hachiko Sol Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,000325
    BRL 0
    BRL 0,000327
    BRL 0,000313
    30/08/2025
    BRL 0,000324
    BRL 0,000325
    BRL 0,000327
    BRL 0,000314
    29/08/2025
    BRL 0,000324
    BRL 0,000324
    BRL 0,000329
    BRL 0,000313
    28/08/2025
    BRL 0,000325
    BRL 0,000324
    BRL 0,000326
    BRL 0,000312
    27/08/2025
    BRL 0,000316
    BRL 0,000325
    BRL 0,000328
    BRL 0,000313
    26/08/2025
    BRL 0,000315
    BRL 0,000316
    BRL 0,000328
    BRL 0,000311
    25/08/2025
    BRL 0,000316
    BRL 0,000315
    BRL 0,000328
    BRL 0,000311

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 20 minutoss e 6 segundoss

    Explore Our Other Products for HACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 974
    0.56%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 30,22B
    2
    BRL 4 399,31
    1.04%
    Capitalização de mercadoBRL 531,31B
    VolumeBRL 23,68B
    4
    BRL 2,73
    3.41%
    Capitalização de mercadoBRL 162,54B
    VolumeBRL 4,87B
    5
    BRL 853,14
    0.74%
    Capitalização de mercadoBRL 118,59B
    VolumeBRL 963,75M
    6
    BRL 198,84
    2.34%
    Capitalização de mercadoBRL 107,53B
    VolumeBRL 5,96B
    10
    BRL 0,21
    3.08%
    Capitalização de mercadoBRL 31,8B
    VolumeBRL 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    8242
    BRL 0,00031589
    20.51%
    Capitalização de mercadoBRL 315 820
    VolumeBRL 12 838
    8244
    BRL 0,01
    0.35%
    Capitalização de mercadoBRL 315 467
    VolumeBRL 75
    8246
    BRL 0,00037354
    0%
    Capitalização de mercadoBRL 314 438
    VolumeBRL 41
    8248
    BRL 0,00032599
    2.93%
    Capitalização de mercadoBRL 315 097
    VolumeBRL 1 005
    8249
    BRL 0,00045244
    6.05%
    Capitalização de mercadoBRL 314 982
    VolumeBRL 5 994

    Data provided by Coingecko API