Hakka Finance (HAKKA) Valor real atual

Hakka Finance logo
HAKKAHakka Finance
RUB 0,305808 -0.25%
Capitalização de mercado
RUB 89,45M
0.35%
Volume (24)
RUB 3 093 101
2.71%
Fornecimento em circulação
292 487 090 HAKKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAKKA

Hakka Finance Preço hoje

Hakka Finance Preço
RUB 0,305808

Alteração de preço

RUB -0,00077089295
0.25%
24h Baixo / 24h Alto
RUB 0,265077 / RUB 0,30851

Volume

RUB 3 093 101
2.71%
Volume / Limite de mercado
0,034579055
Dominio de mercado
0,000028545873%
Posição de mercado
#3974

Fornecimento de Hakka Finance

Fornecimento em circulação
292 487 084,602 HAKKA
Fornecimento total
470 343 391,689 HAKKA
Fornecimento máximo
470 343 391,689 HAKKA

Hakka Finance Capitalização de mercado

Capitalização de mercado
RUB 89 450 130
0.35%

Totalmente diluído
Limite de mercado

RUB 143 843 200
0.33%

Hakka Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,30469601 / RUB 0,30496576
Abertura / Fecho de Ontem
RUB 0,30469601 / RUB 0,30496576
A mudança de ontem
0.32%
Volume de ontem
RUB 2 984 688,5

Histórico do preço do Hakka Finance

7 dias Baixa / 7 dias Alta
RUB 0,0032760944 / RUB 0,0040467777
30 dias Baixa / 30 dias Alta
RUB 0,26397734 / RUB 0,30795086
90 dias Baixa / 90 dias Alta
RUB 0,26397734 / RUB 0,31561735
52 Semana Baixa / 52 Semana Alta
RUB 0,26397734 / RUB 0,32576295
Máxima de todos os temposGwen. 1, 2020 (5 anos atrás)
RUB 83,68
99.68%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
RUB 0,00669372
3925.54%

Data provided by Coingecko API

HAKKA para RUB

Hakka Finance
Hakka FinanceHAKKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKKA Safely with 3Commas

Use a proven backtested strategy for HAKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hakka Finance para Russian Ruble Gráfico de Preço (HAKKA para RUB)

    HAKKARUB de TradingView

    Hakka Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Hakka Finance Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,266196
    RUB 0
    RUB 0,307951
    RUB 0,265509
    01/09/2025
    RUB 0,266325
    RUB 0,266196
    RUB 0,309174
    RUB 0,263977
    31/08/2025
    RUB 0,266351
    RUB 0,266325
    RUB 0,315617
    RUB 0,266351
    30/08/2025
    RUB 0,301135
    RUB 0,266351
    RUB 0,304541
    RUB 0,265899
    29/08/2025
    RUB 0,312529
    RUB 0,301135
    RUB 0,312529
    RUB 0,264688
    28/08/2025
    RUB 0,277212
    RUB 0,312529
    RUB 0,320524
    RUB 0,271947
    27/08/2025
    RUB 0,325133
    RUB 0,277212
    RUB 0,325763
    RUB 0,276899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 15 segundoss

    Explore Our Other Products for HAKKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 998
    0.57%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 49,05B
    2
    RUB 4 323,84
    1.27%
    Capitalização de mercadoRUB 521,04B
    VolumeRUB 32,81B
    3
    RUB 2,83
    1.24%
    Capitalização de mercadoRUB 168,49B
    VolumeRUB 7,47B
    5
    RUB 851,23
    0.07%
    Capitalização de mercadoRUB 118,49B
    VolumeRUB 1,22B
    6
    RUB 209,49
    3.60%
    Capitalização de mercadoRUB 113,32B
    VolumeRUB 9,29B
    9
    RUB 0,214564
    0.56%
    Capitalização de mercadoRUB 32,35B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3977
    RUB 557,28
    0.32%
    Capitalização de mercadoRUB 89,56M
    VolumeRUB 194 037
    3973
    RUB 0,721406
    2.45%
    Capitalização de mercadoRUB 89,51M
    VolumeRUB 1,35M
    3972
    RUB 0,01134406
    1.42%
    Capitalização de mercadoRUB 89,49M
    VolumeRUB 2 203
    3976
    RUB 47,16
    0.51%
    Capitalização de mercadoRUB 89,22M
    VolumeRUB 202 717
    3975
    RUB 0,089062
    4.16%
    Capitalização de mercadoRUB 89,06M
    VolumeRUB 2,56M

    Data provided by Coingecko API