Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
RUB 0.151704 -9.15%
Market Cap
RUB 44.09M
9.93%
Volume (24)
RUB 1,277,456
0.53%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
RUB 0.151704

Price Change

RUB -0.015272787
9.15%
24h Low / 24h High
RUB 0.144213 / RUB 0.172725

Trading Volume

RUB 1,277,456
0.53%
Volume / Market Cap
0.028975745
Market Dominance
0.000018668875%
Market Rank
#4159

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
478,503,048.044 HAKKA
Max Supply
478,503,048.044 HAKKA

Hakka Finance Market Cap

Market Cap
RUB 44,087,080
9.93%

Fully Diluted
Market Cap

RUB 72,125,585
12.03%

Hakka Finance Price Yesterday

Yesterday's Low / High
RUB 0.17115403 / RUB 0.1715201
Yesterday's Open / Close
RUB 0.1715201 / RUB 0.17115403
Yesterday's Change
11.46%
Yesterday's Volume
RUB 1,387,317.6

Hakka Finance Price History

7d Low / 7d High
RUB 0.0016946613 / RUB 0.0022847957
30d Low / 30d High
RUB 0.15003539 / RUB 0.1715201
90d Low / 90d High
RUB 0.15003539 / RUB 0.19958768
52 Week Low / 52 Week High
RUB 0.15003539 / RUB 0.2065522
All Time HighSep 1, 2020 (4 years ago)
RUB 83.68
99.82%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.00669372
2179.84%

Data provided by Coingecko API

HAKKA to RUB converter

Hakka Finance
Hakka FinanceHAKKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to RUB)

HAKKARUB by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (RUB)

Date
3/11/2025
RUB 0.164476
RUB 0
RUB 0.17152
RUB 0.150035
3/10/2025
RUB 0.181498
RUB 0.164476
RUB 0.185875
RUB 0.154011
3/9/2025
RUB 0.173763
RUB 0.181498
RUB 0.19946
RUB 0.157686
3/8/2025
RUB 0.193632
RUB 0.173763
RUB 0.199588
RUB 0.168576
3/7/2025
RUB 0.19342
RUB 0.193632
RUB 0.197119
RUB 0.169046
3/6/2025
RUB 0.203496
RUB 0.19342
RUB 0.206552
RUB 0.171632
3/5/2025
RUB 0.194295
RUB 0.203496
RUB 0.202724
RUB 0.174492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,966
3.53%
Market CapRUB 1.65T
VolumeRUB 48.84B
2
RUB 1,926.82
1.75%
Market CapRUB 231.18B
VolumeRUB 29.24B
4
RUB 2.25
6.70%
Market CapRUB 128.23B
VolumeRUB 5.57B
5
RUB 562.52
2.98%
Market CapRUB 81.6B
VolumeRUB 1.02B
6
RUB 129.41
5.24%
Market CapRUB 64.57B
VolumeRUB 5.41B
9
RUB 0.171943
8.67%
Market CapRUB 25.01B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

4156
RUB 0.04545539
1.19%
Market CapRUB 44.15M
VolumeRUB 8.13M
4157
RUB 0.04921231
33.26%
Market CapRUB 44.12M
VolumeRUB 2.34M
4158
Market CapRUB 44.1M
VolumeRUB 1.97M
4160
RUB 0.02986813
0.44%
Market CapRUB 43.58M
VolumeRUB 6,509
4161
RUB 4.08
5.03%
Market CapRUB 43.92M
VolumeRUB 211

Data provided by Coingecko API