Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
RUB 0.230953 -1.54%
Market Cap
RUB 67.55M
2.11%
Volume (24)
RUB 5,773
0.40%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
RUB 0.230953

Price Change

RUB -0.0036026825
1.54%
24h Low / 24h High
RUB 0.229061 / RUB 0.285032

Trading Volume

RUB 5,772.81
0.40%
Volume / Market Cap
0.000085458842
Market Dominance
0.000020821899%
Market Rank
#4007

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
517,303,903.32 HAKKA
Max Supply
517,303,903.32 HAKKA

Hakka Finance Market Cap

Market Cap
RUB 67,550,763
2.11%

Fully Diluted
Market Cap

RUB 119,472,880
12.46%

Hakka Finance Price Yesterday

Yesterday's Low / High
RUB 0.26325677 / RUB 0.2643759
Yesterday's Open / Close
RUB 0.26325677 / RUB 0.2643759
Yesterday's Change
12.46%
Yesterday's Volume
RUB 14,846.818

Hakka Finance Price History

7d Low / 7d High
RUB 0.0022102912 / RUB 0.0028079711
30d Low / 30d High
RUB 0.23055267 / RUB 0.2643759
90d Low / 90d High
RUB 0.22420103 / RUB 0.28465894
52 Week Low / 52 Week High
RUB 0.22397778 / RUB 0.28465894
All Time HighSep 1, 2020 (4 years ago)
RUB 83.68
99.73%
All Time LowDec 17, 2022 (1 years ago)
RUB 0.00669372
3322.63%

Data provided by Coingecko API

HAKKA to RUB converter

Hakka Finance
Hakka FinanceHAKKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to RUB)

HAKKARUB by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (RUB)

Date
11/23/2024
RUB 0.234759
RUB 0
RUB 0.264376
RUB 0.230553
11/21/2024
RUB 0.22513
RUB 0
RUB 0.228077
RUB 0.224871
11/20/2024
RUB 0.226844
RUB 0.22513
RUB 0.22822
RUB 0.224201
11/19/2024
RUB 0.225319
RUB 0.226844
RUB 0.227186
RUB 0.223978
11/18/2024
RUB 0.227452
RUB 0.225319
RUB 0.229211
RUB 0.225104
11/17/2024
RUB 0.230063
RUB 0.227452
RUB 0.248452
RUB 0.227054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,473
0.36%
Market CapRUB 1.95T
VolumeRUB 37.86B
2
RUB 3,428.02
2.37%
Market CapRUB 412.99B
VolumeRUB 38.27B
4
RUB 256.51
1.24%
Market CapRUB 121.76B
VolumeRUB 7.1B
5
RUB 669.06
2.88%
Market CapRUB 97.59B
VolumeRUB 2.93B
6
RUB 1.46
5.44%
Market CapRUB 83.2B
VolumeRUB 11.73B
7
RUB 0.439225
5.59%
Market CapRUB 64.41B
VolumeRUB 16.69B

Data provided by Coingecko API

More Cryptocurrencies

4004
RUB 0.00000104
5.09%
Market CapRUB 67.91M
VolumeRUB 28.2M
4005
RUB 2.91
0.01%
Market CapRUB 67.89M
VolumeRUB 5.09M
4006
RUB 0.068726
48.61%
Market CapRUB 67.68M
VolumeRUB 40.34M
4008
RUB 80.02
3.14%
Market CapRUB 67.55M
VolumeRUB 1.69M
4009
RUB 0.374465
12.71%
Market CapRUB 67.45M
VolumeRUB 115,450

Data provided by Coingecko API