Цена Hakka Finance (HAKKA) Текущая стоимость

Hakka Finance logo
HAKKAHakka Finance
RUB 0,30844+ 15.64%
Рыночная капитализация
RUB 90,21M
15.54%
Объём (сутки)
RUB 3 098 542
2.71%
В обращении
292 487 090 HAKKA
Дата эмиссии
-

Data provided by Coingecko API

HAKKA Статистика цены

Hakka Finance Цена сегодня

Hakka Finance Цена
RUB 0,30844

Изменение цены

RUB 0,04172474
15.64%
24ч. мин. / 24ч. макс.
RUB 0,26649 / RUB 0,309869

Объем

RUB 3 098 542
2.71%
Объем / Рыночная капитализация
0,034346326
Доминирование
0,000028789854%
Рейтинг
#3972

Hakka Finance Предложение

В обращении
292 487 084,602 HAKKA
Общее предложение
470 343 391,689 HAKKA
Максимальное предложение
470 343 391,689 HAKKA

Hakka Finance Рыночная капитализация

Рыночная капитализация
RUB 90 214 657
15.54%

Разбавленная рыночная капитализация

RUB 145 072 620
1.18%

Hakka Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,30469601 / RUB 0,30496576
Вчерашняя цена открытия / закрытия
RUB 0,30469601 / RUB 0,30496576
Вчерашнее изменение цены
1.18%
Вчерашний объем
RUB 2 984 688,5

Hakka Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0032760944 / RUB 0,0040016407
Мин. / максцена за 30 дней
RUB 0,26397734 / RUB 0,30795086
Мин. / макс цена за 90 дней
RUB 0,26397734 / RUB 0,31561735
Мин. / макс цена за 52 недели
RUB 0,26397734 / RUB 0,32576295
Исторический макс.сент. 1, 2020 (5 лет назад)
RUB 83,68
99.63%
Исторический мин.дек. 17, 2022 (2 лет назад)
RUB 0,00669372
4507.90%

Data provided by Coingecko API

Конвертер HAKKA RUB

Hakka Finance
Hakka FinanceHAKKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKKA Safely with 3Commas

Use a proven backtested strategy for HAKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hakka Finance в реальном времени (HAKKA к RUB)

    HAKKARUB от TradingView

    Hakka Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hakka Finance (RUB)

    Дата
    02.09.2025
    RUB 0,266196
    RUB 0
    RUB 0,307951
    RUB 0,265509
    01.09.2025
    RUB 0,266325
    RUB 0,266196
    RUB 0,309174
    RUB 0,263977
    31.08.2025
    RUB 0,266351
    RUB 0,266325
    RUB 0,315617
    RUB 0,266351
    30.08.2025
    RUB 0,301135
    RUB 0,266351
    RUB 0,304541
    RUB 0,265899
    29.08.2025
    RUB 0,312529
    RUB 0,301135
    RUB 0,312529
    RUB 0,264688
    28.08.2025
    RUB 0,277212
    RUB 0,312529
    RUB 0,320524
    RUB 0,271947
    27.08.2025
    RUB 0,325133
    RUB 0,277212
    RUB 0,325763
    RUB 0,276899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 33 minutes undefined 38 seconds

    Explore Our Other Products for HAKKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 384
    1.74%
    КапитализацияRUB 2,22T
    ОбъёмRUB 43,91B
    2
    RUB 4 383,73
    1.63%
    КапитализацияRUB 529,29B
    ОбъёмRUB 31,93B
    3
    RUB 2,85
    2.68%
    КапитализацияRUB 169,75B
    ОбъёмRUB 6,61B
    5
    RUB 854,74
    1.27%
    КапитализацияRUB 118,97B
    ОбъёмRUB 927,82M
    6
    RUB 210,63
    5.59%
    КапитализацияRUB 114B
    ОбъёмRUB 9,02B
    9
    RUB 0,21676
    3.73%
    КапитализацияRUB 32,68B
    ОбъёмRUB 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    3970
    RUB 0,09249
    132.80%
    КапитализацияRUB 90,47M
    ОбъёмRUB 10,66M
    3967
    RUB 8 995 570
    2.82%
    КапитализацияRUB 90,38M
    ОбъёмRUB 5,65M
    КапитализацияRUB 90,3M
    ОбъёмRUB 870 067
    3973
    RUB 1,76
    0.38%
    КапитализацияRUB 90,23M
    ОбъёмRUB 3,72M
    3974
    RUB 0,309619
    15.64%
    КапитализацияRUB 90,21M
    ОбъёмRUB 3,13M

    Data provided by Coingecko API