Hakka Finance (HAKKA) Valor actual

Hakka Finance logo
HAKKAHakka Finance
RUB 0,292765 -1.13%
Capitalización de Mercado
RUB 85,57M
0.99%
Volumen (24)
RUB 2.998.962
0.52%
Suministro circulante
292.487.090 HAKKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAKKA

Precio de hoy de Hakka Finance

Precio de Hakka Finance
RUB 0,292765

Cambio de precio en

RUB -0,0033471625
1.13%
Mínimo/máximo en 24 h
RUB 0,258944 / RUB 0,296987

Volumen de trading en

RUB 2.998.962
0.52%
Volumen/capitalización de mercado
0,035048107
Dominancia en el mercado
0,000026955094%
Rango en el mercado
#4049

Suministro de Hakka Finance

Suministro circulante
292.487.084,602 HAKKA
Suministro total
469.926.694,772 HAKKA
Suministro máximo
469.926.694,772 HAKKA

Capitalización de mercado de Hakka Finance

Capitalización de Mercado
RUB 85.567.019
0.99%

Capitalización de mercado
completamente diluida

RUB 137.476.930
0.78%

Precio de ayer de Hakka Finance

Mínimo/máximo de ayer
RUB 0,29420057 / RUB 0,29549411
Apertura/cierre de ayer
RUB 0,29549411 / RUB 0,29420057
Cambio de ayer
0.71%
Volumen de ayer
RUB 3.002.832,6

Historial de precios de Hakka Finance

Mínimo/máximo en 7 días
RUB 0,0032077505 / RUB 0,0039196449
Mínimo/máximo en 30 días
RUB 0,26063546 / RUB 0,31585466
Mínimo/máximo en 90 días
RUB 0,26063546 / RUB 0,31585466
Mínimo/máximo en 52 semanas
RUB 0,26063546 / RUB 0,31585466
Máximo históricosept 1, 2020 (5 years ago)
RUB 83,68
99.65%
All Time Lowdic 17, 2022 (2 years ago)
RUB 0,00669372
4259.89%

Data provided by Coingecko API

Conversor de HAKKA a RUB

Hakka Finance
Hakka FinanceHAKKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKKA Safely with 3Commas

Use a proven backtested strategy for HAKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hakka Finance a Russian Ruble en tiempo real (HAKKA a RUB)

    HAKKARUB by TradingView

    Hakka Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Hakka Finance Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,270742
    RUB 0
    RUB 0,315855
    RUB 0,260635
    4/9/2025
    RUB 0,314633
    RUB 0,270742
    RUB 0,314633
    RUB 0,266126
    3/9/2025
    RUB 0,303942
    RUB 0,314633
    RUB 0,314616
    RUB 0,268601
    2/9/2025
    RUB 0,266196
    RUB 0,303942
    RUB 0,307951
    RUB 0,265509
    1/9/2025
    RUB 0,266325
    RUB 0,266196
    RUB 0,309174
    RUB 0,263977
    31/8/2025
    RUB 0,266351
    RUB 0,266325
    RUB 0,315617
    RUB 0,266351
    30/8/2025
    RUB 0,301135
    RUB 0,266351
    RUB 0,304541
    RUB 0,265899

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 18 minutes and 44 seconds

    Explore Our Other Products for HAKKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.083
    1.20%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 22,73B
    2
    RUB 4266,74
    1.74%
    Capitalización de MercadoRUB 514,99B
    VolumenRUB 14,7B
    4
    RUB 2,8
    1.90%
    Capitalización de MercadoRUB 166,77B
    VolumenRUB 2,22B
    5
    RUB 857,54
    0.84%
    Capitalización de MercadoRUB 119,34B
    VolumenRUB 967,38M
    6
    RUB 200,24
    2.35%
    Capitalización de MercadoRUB 108,41B
    VolumenRUB 3,24B
    9
    RUB 0,213609
    2.28%
    Capitalización de MercadoRUB 32,21B
    VolumenRUB 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4046
    RUB 0,0013002
    2.06%
    Capitalización de MercadoRUB 85,81M
    VolumenRUB 3628
    4047
    RUB 0,91454
    0%
    Capitalización de MercadoRUB 85,58M
    VolumenRUB 16.183
    4048
    RUB 45,28
    1.99%
    Capitalización de MercadoRUB 85,65M
    VolumenRUB 4,74M
    4050
    RUB 9.020.526
    1.21%
    Capitalización de MercadoRUB 85,5M
    VolumenRUB 0
    4051
    RUB 0,085365
    10.17%
    Capitalización de MercadoRUB 85,36M
    VolumenRUB 435.047

    Data provided by Coingecko API