HanChain (HAN) Valor real atual

HanChain logo
HANHanChain
RUB 0,106133+ 1.45%
Capitalização de mercado
RUB 36,93M
1.56%
Volume (24)
RUB 87 952 344
0.05%
Fornecimento em circulação
347 914 500 HAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAN

HanChain Preço hoje

HanChain Preço
RUB 0,106133

Alteração de preço

RUB 0,00151741
1.45%
24h Baixo / 24h Alto
RUB 0,104036 / RUB 0,106652

Volume

RUB 87 952 344
0.05%
Volume / Limite de mercado
2,3814895
Dominio de mercado
0,000011536625%
Posição de mercado
#5195

Fornecimento de HanChain

Fornecimento em circulação
347 914 500,349 HAN
Fornecimento total
1 500 000 000 HAN
Fornecimento máximo
1 500 000 000 HAN

HanChain Capitalização de mercado

Capitalização de mercado
RUB 36 931 653
1.56%

Totalmente diluído
Limite de mercado

RUB 159 227 280
1.88%

HanChain Preço Ontem

Baixa / Alta de ontem
RUB 0,10415191 / RUB 0,10423846
Abertura / Fecho de Ontem
RUB 0,10423846 / RUB 0,10415191
A mudança de ontem
1.86%
Volume de ontem
RUB 87 082 159

Histórico do preço do HanChain

7 dias Baixa / 7 dias Alta
RUB 0,0012932618 / RUB 0,001473992
30 dias Baixa / 30 dias Alta
RUB 0,10347314 / RUB 0,10482603
90 dias Baixa / 90 dias Alta
RUB 0,10347314 / RUB 0,11131126
52 Semana Baixa / 52 Semana Alta
RUB 0,10347314 / RUB 0,11773341
Máxima de todos os temposKzu. 22, 2022 (2 anos atrás)
RUB 1 851,03
99.99%
Baixa de todos os temposEost 30, 2025 (1 dias atrás)
RUB 0,103014
2.96%

Data provided by Coingecko API

HAN para RUB

HanChain
HanChainHAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAN Safely with 3Commas

Use a proven backtested strategy for HAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HanChain para Russian Ruble Gráfico de Preço (HAN para RUB)

    HANRUB de TradingView

    HanChain Trocas

    Instant crypto to crypto exchange coming soon!

    HanChain Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,10441
    RUB 0
    RUB 0,104776
    RUB 0,103473
    29/08/2025
    RUB 0,109234
    RUB 0,10441
    RUB 0,109234
    RUB 0,10358
    28/08/2025
    RUB 0,108906
    RUB 0,109234
    RUB 0,111091
    RUB 0,108504
    27/08/2025
    RUB 0,11077
    RUB 0,108906
    RUB 0,111311
    RUB 0,109141
    26/08/2025
    RUB 0,109392
    RUB 0,11077
    RUB 0,110777
    RUB 0,107117
    25/08/2025
    RUB 0,115585
    RUB 0,109392
    RUB 0,115585
    RUB 0,109353
    24/08/2025
    RUB 0,117339
    RUB 0,115585
    RUB 0,117733
    RUB 0,114767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 0 segundoss

    Explore Our Other Products for HAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 432
    0.19%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,79B
    2
    RUB 4 475,97
    1.94%
    Capitalização de mercadoRUB 539,92B
    VolumeRUB 19,16B
    3
    RUB 2,82
    0.49%
    Capitalização de mercadoRUB 167,95B
    VolumeRUB 3,18B
    5
    RUB 859,54
    0.07%
    Capitalização de mercadoRUB 119,65B
    VolumeRUB 721,1M
    6
    RUB 203,39
    0.33%
    Capitalização de mercadoRUB 109,98B
    VolumeRUB 5,34B
    9
    RUB 0,217627
    0.95%
    Capitalização de mercadoRUB 32,79B
    VolumeRUB 927,67M

    Data provided by Coingecko API

    Mais criptomoedas

    5193
    RUB 0,03706708
    0.19%
    Capitalização de mercadoRUB 36,96M
    VolumeRUB 272 008
    5194
    RUB 0,848086
    0%
    Capitalização de mercadoRUB 36,63M
    VolumeRUB 2 105
    5199
    RUB 1,41
    2.36%
    Capitalização de mercadoRUB 36,93M
    VolumeRUB 4,86M
    5198
    RUB 8,53
    1.15%
    Capitalização de mercadoRUB 36,88M
    VolumeRUB 27 679
    5197
    RUB 1,87
    1.13%
    Capitalização de mercadoRUB 36,88M
    VolumeRUB 243

    Data provided by Coingecko API