HanChain (HAN) Valor actual

HanChain logo
HANHanChain
RUB 0,105315 -1.15%
Capitalización de Mercado
RUB 37,91M
0.56%
Volumen (24)
RUB 89.720.445
0.84%
Suministro circulante
359.612.620 HAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAN

Precio de hoy de HanChain

Precio de HanChain
RUB 0,105315

Cambio de precio en

RUB -0,0012292126
1.15%
Mínimo/máximo en 24 h
RUB 0,104443 / RUB 0,107097

Volumen de trading en

RUB 89.720.445
0.84%
Volumen/capitalización de mercado
2,3667199
Dominancia en el mercado
0,000011942053%
Rango en el mercado
#5164

Suministro de HanChain

Suministro circulante
359.612.621,804 HAN
Suministro total
1.500.000.000 HAN
Suministro máximo
1.500.000.000 HAN

Capitalización de mercado de HanChain

Capitalización de Mercado
RUB 37.909.194
0.56%

Capitalización de mercado
completamente diluida

RUB 158.125.130
0.13%

Precio de ayer de HanChain

Mínimo/máximo de ayer
RUB 0,1053883 / RUB 0,10571149
Apertura/cierre de ayer
RUB 0,10571149 / RUB 0,1053883
Cambio de ayer
0.22%
Volumen de ayer
RUB 87.564.964

Historial de precios de HanChain

Mínimo/máximo en 7 días
RUB 0,0012867765 / RUB 0,0013553664
Mínimo/máximo en 30 días
RUB 0,10461447 / RUB 0,10737629
Mínimo/máximo en 90 días
RUB 0,1039555 / RUB 0,10737629
Mínimo/máximo en 52 semanas
RUB 0,10311977 / RUB 0,10923393
Máximo históricodic 22, 2022 (2 years ago)
RUB 1851,03
99.99%
All Time Lowsept 1, 2025 (4 days ago)
RUB 0,102698
2.55%

Data provided by Coingecko API

Conversor de HAN a RUB

HanChain
HanChainHAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAN Safely with 3Commas

Use a proven backtested strategy for HAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HanChain a Russian Ruble en tiempo real (HAN a RUB)

    HANRUB by TradingView

    HanChain Intercambios

    Instant crypto to crypto exchange coming soon!

    HanChain Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,107029
    RUB 0
    RUB 0,10732
    RUB 0,104614
    3/9/2025
    RUB 0,10538
    RUB 0,107029
    RUB 0,107376
    RUB 0,105146
    2/9/2025
    RUB 0,105074
    RUB 0,10538
    RUB 0,106053
    RUB 0,103956
    1/9/2025
    RUB 0,10312
    RUB 0,105074
    RUB 0,106629
    RUB 0,10312
    31/8/2025
    RUB 0,104748
    RUB 0,10312
    RUB 0,106768
    RUB 0,103941
    30/8/2025
    RUB 0,10441
    RUB 0,104748
    RUB 0,104776
    RUB 0,103473
    29/8/2025
    RUB 0,109234
    RUB 0,10441
    RUB 0,109234
    RUB 0,10358

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 54 minutes and 8 seconds

    Explore Our Other Products for HAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.346
    0.16%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 38,09B
    2
    RUB 4327,59
    1.53%
    Capitalización de MercadoRUB 522,52B
    VolumenRUB 28,52B
    4
    RUB 2,81
    1.44%
    Capitalización de MercadoRUB 166,93B
    VolumenRUB 4,56B
    5
    RUB 845,75
    0.26%
    Capitalización de MercadoRUB 117,73B
    VolumenRUB 872,83M
    6
    RUB 203,52
    2.26%
    Capitalización de MercadoRUB 110,12B
    VolumenRUB 4,89B
    9
    RUB 0,214205
    1.09%
    Capitalización de MercadoRUB 32,3B
    VolumenRUB 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    5161
    RUB 0,03675088
    10.80%
    Capitalización de MercadoRUB 38,01M
    VolumenRUB 35,42M
    Capitalización de MercadoRUB 37,99M
    VolumenRUB 743.834
    Capitalización de MercadoRUB 37,92M
    VolumenRUB 169.737
    5165
    RUB 0,00492051
    2.91%
    Capitalización de MercadoRUB 37,92M
    VolumenRUB 1,65M
    5166
    RUB 0,03790291
    14.47%
    Capitalización de MercadoRUB 37,9M
    VolumenRUB 2,94M

    Data provided by Coingecko API