HarryPotterObamaPacMan8Inu (XRP) Valor actual

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
RUB 0,594026+ 0.35%
Capitalización de Mercado
RUB 50,21M
0.18%
Volumen (24)
RUB 21.321
0.17%
Suministro circulante
84.470.217 XRP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XRP

Precio de hoy de HarryPotterObamaPacMan8Inu

Precio de HarryPotterObamaPacMan8Inu
RUB 0,594026

Cambio de precio en

RUB 0,00205305
0.35%
Mínimo/máximo en 24 h
RUB 0,576547 / RUB 0,594899

Volumen de trading en

RUB 21.321
0.17%
Volumen/capitalización de mercado
0,00042466829
Dominancia en el mercado
0,000016022124%
Rango en el mercado
#4788

Suministro de HarryPotterObamaPacMan8Inu

Suministro circulante
84.470.217 XRP
Suministro total
84.470.217 XRP
Suministro máximo
100.000.000 XRP

Capitalización de mercado de HarryPotterObamaPacMan8Inu

Capitalización de Mercado
RUB 50.206.244
0.18%

Capitalización de mercado
completamente diluida

RUB 50.206.244
1.62%

Precio de ayer de HarryPotterObamaPacMan8Inu

Mínimo/máximo de ayer
RUB 0,58437723 / RUB 0,58537997
Apertura/cierre de ayer
RUB 0,58437723 / RUB 0,58537997
Cambio de ayer
1.56%
Volumen de ayer
RUB 26.369,204

Historial de precios de HarryPotterObamaPacMan8Inu

Mínimo/máximo en 7 días
RUB 0,0016478737 / RUB 0,0091441034
Mínimo/máximo en 30 días
RUB 0,13288761 / RUB 0,59762699
Mínimo/máximo en 90 días
RUB 0,13288761 / RUB 0,65603088
Mínimo/máximo en 52 semanas
RUB 0,13288761 / RUB 0,737709
Máximo históricoago 20, 2023 (2 years ago)
RUB 116,92
99.49%
All Time Lowdic 14, 2023 (1 years ago)
RUB 0,105554
462.77%

Data provided by Coingecko API

Conversor de XRP a RUB

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HarryPotterObamaPacMan8Inu a Russian Ruble en tiempo real (XRP a RUB)

    XRPRUB by TradingView

    HarryPotterObamaPacMan8Inu Intercambios

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaPacMan8Inu Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,588365
    RUB 0
    RUB 0,597253
    RUB 0,132888
    1/9/2025
    RUB 0,621266
    RUB 0,588365
    RUB 0,630039
    RUB 0,580017
    31/8/2025
    RUB 0,640374
    RUB 0,621266
    RUB 0,656031
    RUB 0,584895
    30/8/2025
    RUB 0,62543
    RUB 0,640374
    RUB 0,638031
    RUB 0,615608
    29/8/2025
    RUB 0,705771
    RUB 0,62543
    RUB 0,706557
    RUB 0,648468
    27/8/2025
    RUB 0,732783
    RUB 0
    RUB 0,737709
    RUB 0,71431

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 32 minutes and 40 seconds

    Explore Our Other Products for XRP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.534
    1.40%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 47,26B
    2
    RUB 4372,42
    0.09%
    Capitalización de MercadoRUB 527,95B
    VolumenRUB 33,31B
    3
    RUB 2,86
    1.97%
    Capitalización de MercadoRUB 170B
    VolumenRUB 6,98B
    5
    RUB 854,73
    0.51%
    Capitalización de MercadoRUB 118,98B
    VolumenRUB 992,12M
    6
    RUB 210,48
    3.83%
    Capitalización de MercadoRUB 113,98B
    VolumenRUB 9,24B
    9
    RUB 0,216767
    2.06%
    Capitalización de MercadoRUB 32,68B
    VolumenRUB 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    4783
    RUB 0,00773511
    0.30%
    Capitalización de MercadoRUB 50,04M
    VolumenRUB 11.688
    4784
    Capitalización de MercadoRUB 50,25M
    VolumenRUB 21.333
    4787
    RUB 0,064323
    2.16%
    Capitalización de MercadoRUB 50,23M
    VolumenRUB 53.895
    4786
    RUB 80,54
    0.09%
    Capitalización de MercadoRUB 49,98M
    VolumenRUB 24.176
    4785
    RUB 0,0000005
    1.34%
    Capitalización de MercadoRUB 50,2M
    VolumenRUB 728.960

    Data provided by Coingecko API