Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Valor real atual

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
GBP 81 721+ 3.13%
Capitalização de mercado
GBP 13 860
3.09%
Volume (24)
GBP 7
0.00%
Fornecimento em circulação
0 HCBBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Preço hoje

Haven1 Bridged Coinbase Wrapped BTC Preço
GBP 81 721

Alteração de preço

GBP 2 481,28
3.13%
24h Baixo / 24h Alto
GBP 72 470 / GBP 83 228

Volume

GBP 7,11
0.00%
Volume / Limite de mercado
0,00051299849
Dominio de mercado
<0.000001%
Posição de mercado
#10206

Fornecimento de Haven1 Bridged Coinbase Wrapped BTC

Fornecimento em circulação
0,169 HCBBTC
Fornecimento total
0,169 HCBBTC
Fornecimento máximo
0 HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Capitalização de mercado

Capitalização de mercado
GBP 13 859,69
3.09%

Totalmente diluído
Limite de mercado

GBP 13 859,69
12.92%

Haven1 Bridged Coinbase Wrapped BTC Preço Ontem

Baixa / Alta de ontem
GBP 72 537,302 / GBP 72 539,771
Abertura / Fecho de Ontem
GBP 72 537,302 / GBP 72 539,771
A mudança de ontem
12.66%
Volume de ontem
GBP 6,3283913

Histórico do preço do Haven1 Bridged Coinbase Wrapped BTC

7 dias Baixa / 7 dias Alta
GBP 81 202,101 / GBP 111 698,08
30 dias Baixa / 30 dias Alta
GBP 72 523,896 / GBP 83 226,354
90 dias Baixa / 90 dias Alta
GBP 64 925,67 / GBP 83 226,354
52 Semana Baixa / 52 Semana Alta
GBP 60 127,395 / GBP 83 226,354
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
GBP 95 801
14.53%
Baixa de todos os temposEost 30, 2025 (5 dias atrás)
GBP 60 127
36.18%

Data provided by Coingecko API

HCBBTC para GBP

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCBBTC Safely with 3Commas

Use a proven backtested strategy for HCBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Coinbase Wrapped BTC para British Pound Gráfico de Preço (HCBBTC para GBP)

    HCBBTCGBP de TradingView

    Haven1 Bridged Coinbase Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Coinbase Wrapped BTC Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 79 231,973297
    GBP 0
    GBP 83 226,35377
    GBP 72 523,896486
    03/09/2025
    GBP 80 761,62275
    GBP 79 231,973297
    GBP 82 870,874471
    GBP 79 182,496875
    02/09/2025
    GBP 66 584,880488
    GBP 80 761,62275
    GBP 81 984,086593
    GBP 64 925,670115
    31/08/2025
    GBP 79 497,467929
    GBP 0
    GBP 80 820,291039
    GBP 79 487,179876
    30/08/2025
    GBP 81 434,424105
    GBP 79 497,467929
    GBP 81 441,959736
    GBP 60 127,39526
    29/08/2025
    GBP 82 872,005601
    GBP 81 434,424105
    GBP 82 949,633064
    GBP 81 471,387854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 19 segundoss

    Explore Our Other Products for HCBBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 668
    1.85%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 48,2B
    2
    GBP 4 444,23
    1.09%
    Capitalização de mercadoGBP 536,44B
    VolumeGBP 33,83B
    3
    GBP 2,87
    0.96%
    Capitalização de mercadoGBP 170,64B
    VolumeGBP 5,48B
    5
    GBP 852,97
    0.63%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 850,98M
    6
    GBP 207,81
    0.21%
    Capitalização de mercadoGBP 112,53B
    VolumeGBP 6,46B
    9
    GBP 0,218711
    1.19%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 13 828
    VolumeGBP 71
    10212
    GBP 0,00007514
    2.62%
    Capitalização de mercadoGBP 13 822
    VolumeGBP 14
    Capitalização de mercadoGBP 13 850
    VolumeGBP 1
    10207
    GBP 0,0000139
    0%
    Capitalização de mercadoGBP 13 895
    VolumeGBP 139
    10208
    GBP 0
    2.25%
    Capitalização de mercadoGBP 13 891
    VolumeGBP 9

    Data provided by Coingecko API