Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Valor actual

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
GBP 82.259 -0.50%
Capitalización de Mercado
GBP 13.899
1.48%
Volumen (24)
GBP 196
0.39%
Suministro circulante
0 HCBBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HCBBTC

Precio de hoy de Haven1 Bridged Coinbase Wrapped BTC

Precio de Haven1 Bridged Coinbase Wrapped BTC
GBP 82.259

Cambio de precio en

GBP -416,25611
0.50%
Mínimo/máximo en 24 h
GBP 80.119 / GBP 82.728

Volumen de trading en

GBP 196,43
0.39%
Volumen/capitalización de mercado
0,014132204
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10184

Suministro de Haven1 Bridged Coinbase Wrapped BTC

Suministro circulante
0,169 HCBBTC
Suministro total
0,169 HCBBTC
Suministro máximo
0 HCBBTC

Capitalización de mercado de Haven1 Bridged Coinbase Wrapped BTC

Capitalización de Mercado
GBP 13.899,46
1.48%

Capitalización de mercado
completamente diluida

GBP 13.899,46

Precio de ayer de Haven1 Bridged Coinbase Wrapped BTC

Mínimo/máximo de ayer
GBP 82.255,669 / GBP 82.262,299
Apertura/cierre de ayer
GBP 82.255,669 / GBP 82.262,299
Volumen de ayer
GBP 196,41712

Historial de precios de Haven1 Bridged Coinbase Wrapped BTC

Mínimo/máximo en 7 días
GBP 87.835,673 / GBP 112.384,11
Mínimo/máximo en 30 días
GBP 80.119,496 / GBP 82.898,177
Mínimo/máximo en 90 días
GBP 72.480,38 / GBP 83.226,354
Mínimo/máximo en 52 semanas
GBP 64.925,67 / GBP 83.226,354
Máximo históricojul 16, 2025 (1 months ago)
GBP 95.801
14.14%
All Time Lowago 30, 2025 (7 days ago)
GBP 60.127
36.80%

Data provided by Coingecko API

Conversor de HCBBTC a GBP

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCBBTC Safely with 3Commas

Use a proven backtested strategy for HCBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Haven1 Bridged Coinbase Wrapped BTC a British Pound en tiempo real (HCBBTC a GBP)

    HCBBTCGBP by TradingView

    Haven1 Bridged Coinbase Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Coinbase Wrapped BTC Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 82.663,273757
    GBP 0
    GBP 82.680,374017
    GBP 80.119,495584
    5/9/2025
    GBP 72.480,380418
    GBP 82.663,273757
    GBP 83.152,650851
    GBP 72.480,380418
    4/9/2025
    GBP 79.231,973297
    GBP 72.480,380418
    GBP 83.226,35377
    GBP 72.523,896486
    3/9/2025
    GBP 80.761,62275
    GBP 79.231,973297
    GBP 82.870,874471
    GBP 79.182,496875
    2/9/2025
    GBP 66.584,880488
    GBP 80.761,62275
    GBP 81.984,086593
    GBP 64.925,670115
    31/8/2025
    GBP 79.497,467929
    GBP 0
    GBP 80.820,291039
    GBP 79.487,179876

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 16 minutes and 11 seconds

    Explore Our Other Products for HCBBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.639
    0.39%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,44B
    2
    GBP 4297,44
    0.50%
    Capitalización de MercadoGBP 518,73B
    VolumenGBP 14,51B
    4
    GBP 2,82
    0.09%
    Capitalización de MercadoGBP 168,32B
    VolumenGBP 1,68B
    5
    GBP 867,76
    1.04%
    Capitalización de MercadoGBP 120,78B
    VolumenGBP 972,12M
    6
    GBP 202,8
    0.64%
    Capitalización de MercadoGBP 109,93B
    VolumenGBP 3,03B
    9
    GBP 0,216819
    0.26%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 994,57M

    Data provided by Coingecko API

    Más Criptomonedas

    10208
    GBP 0,00000015
    0.49%
    Capitalización de MercadoGBP 13.907
    VolumenGBP 35.407
    10182
    GBP 0,00001391
    0%
    Capitalización de MercadoGBP 13.908
    VolumenGBP 23
    10183
    GBP 0,00001391
    1.18%
    Capitalización de MercadoGBP 13.903
    VolumenGBP 43
    10185
    Capitalización de MercadoGBP 13.850
    VolumenGBP 9
    10186
    GBP 0,01733566
    0%
    Capitalización de MercadoGBP 13.851
    VolumenGBP 51

    Data provided by Coingecko API