Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Valor real atual

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
JPY 16 959 045+ 2.97%
Capitalização de mercado
JPY 2,7M
1.17%
Volume (24)
JPY 60 320
0.03%
Fornecimento em circulação
0 HCBBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Preço hoje

Haven1 Bridged Coinbase Wrapped BTC Preço
JPY 16 959 045

Alteração de preço

JPY 488 825
2.97%
24h Baixo / 24h Alto
JPY 15 546 696 / JPY 16 983 783

Volume

JPY 60 320
0.03%
Volume / Limite de mercado
0,022382023
Dominio de mercado
<0.000001%
Posição de mercado
#10450

Fornecimento de Haven1 Bridged Coinbase Wrapped BTC

Fornecimento em circulação
0,159 HCBBTC
Fornecimento total
0,159 HCBBTC
Fornecimento máximo
0 HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Capitalização de mercado

Capitalização de mercado
JPY 2 695 020
1.17%

Totalmente diluído
Limite de mercado

JPY 2 695 020
3.19%

Haven1 Bridged Coinbase Wrapped BTC Preço Ontem

Baixa / Alta de ontem
JPY 16 440 376 / JPY 16 445 215
Abertura / Fecho de Ontem
JPY 16 445 215 / JPY 16 440 376
A mudança de ontem
3.14%
Volume de ontem
JPY 51 676,3

Histórico do preço do Haven1 Bridged Coinbase Wrapped BTC

7 dias Baixa / 7 dias Alta
JPY 101 896,99 / JPY 114 743,72
30 dias Baixa / 30 dias Alta
JPY 16 426 266 / JPY 16 659 539
90 dias Baixa / 90 dias Alta
JPY 14 947 180 / JPY 16 659 539
52 Semana Baixa / 52 Semana Alta
JPY 14 456 830 / JPY 16 659 539
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 19 009 120
10.78%
Baixa de todos os temposEost 30, 2025 (12 dias atrás)
JPY 11 939 551
42.04%

Data provided by Coingecko API

HCBBTC para JPY

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCBBTC Safely with 3Commas

Use a proven backtested strategy for HCBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Coinbase Wrapped BTC para Japanese yen Gráfico de Preço (HCBBTC para JPY)

    HCBBTCJPY de TradingView

    Haven1 Bridged Coinbase Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Coinbase Wrapped BTC Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 16 475 666,05907
    JPY 0
    JPY 16 659 539,121568
    JPY 16 426 266,108412
    10/09/2025
    JPY 16 478 961,911535
    JPY 16 475 666,05907
    JPY 16 496 893,848885
    JPY 16 468 562,805379
    09/09/2025
    JPY 16 242 423,975483
    JPY 16 478 961,911535
    JPY 16 585 687,18064
    JPY 14 947 179,943462
    08/09/2025
    JPY 16 473 566,531793
    JPY 16 242 423,975483
    JPY 16 481 787,754961
    JPY 16 241 403,800467
    07/09/2025
    JPY 16 379 309,09085
    JPY 16 473 566,531793
    JPY 16 486 700,018061
    JPY 16 376 113,418352
    06/09/2025
    JPY 16 461 579,069634
    JPY 16 379 309,09085
    JPY 16 462 537,919274
    JPY 15 952 639,907671
    05/09/2025
    JPY 14 456 830,473758
    JPY 16 461 579,069634
    JPY 16 537 986,393588
    JPY 14 456 830,473758

    Data provided by Coingecko API

    Explore Our Other Products for HCBBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 036
    1.08%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 46,83B
    2
    JPY 4 524,97
    2.61%
    Capitalização de mercadoJPY 546,64B
    VolumeJPY 31,14B
    3
    JPY 3,04
    1.70%
    Capitalização de mercadoJPY 181,35B
    VolumeJPY 5,2B
    5
    JPY 239,7
    6.17%
    Capitalização de mercadoJPY 129,93B
    VolumeJPY 12,69B
    6
    JPY 908,1
    0.95%
    Capitalização de mercadoJPY 126,4B
    VolumeJPY 1,26B
    8
    JPY 0,262012
    6.18%
    Capitalização de mercadoJPY 39,6B
    VolumeJPY 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    10442
    JPY 0,00269901
    4.88%
    Capitalização de mercadoJPY 2,7M
    VolumeJPY 19 079
    10448
    JPY 0,00269645
    0.09%
    Capitalização de mercadoJPY 2,7M
    VolumeJPY 897
    10449
    JPY 0,02697254
    0%
    Capitalização de mercadoJPY 2,7M
    VolumeJPY 2 888
    10451
    JPY 0,00538656
    6.05%
    Capitalização de mercadoJPY 2,69M
    VolumeJPY 3 929
    10453
    JPY 0,844724
    1.75%
    Capitalização de mercadoJPY 2,69M
    VolumeJPY 5 186

    Data provided by Coingecko API