HayCoin (HAY) Valor real atual

HayCoin logo
HAYHayCoin
ETH 17,993795 -0.51%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.03%
Fornecimento em circulação
0 HAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAY

HayCoin Preço hoje

HayCoin Preço
ETH 17,993795

Alteração de preço

ETH -0,093129462
0.51%
24h Baixo / 24h Alto
ETH 17,860758 / ETH 18,210707

Volume

ETH 0,00914234
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HayCoin

Fornecimento em circulação
0 HAY
Fornecimento total
999 999,5 HAY
Fornecimento máximo
0 HAY

HayCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 17 993 786
0.66%

HayCoin Preço Ontem

Baixa / Alta de ontem
ETH 18,110141 / ETH 18,115687
Abertura / Fecho de Ontem
ETH 18,110141 / ETH 18,115687
A mudança de ontem
0.66%
Volume de ontem
ETH 0,024785801

Histórico do preço do HayCoin

7 dias Baixa / 7 dias Alta
ETH 68 363,447 / ETH 84 451,124
30 dias Baixa / 30 dias Alta
ETH 17,428982 / ETH 18,171159
90 dias Baixa / 90 dias Alta
ETH 14,810361 / ETH 18,171159
52 Semana Baixa / 52 Semana Alta
ETH 14,810361 / ETH 21,42951
Máxima de todos os temposHere 26, 2023 (1 anos atrás)
ETH 2 959
99.39%
Baixa de todos os temposEost 11, 2025 (7 dias atrás)
ETH 13,517374
33.12%

Data provided by Coingecko API

HAY para ETH

HayCoin
HayCoinHAY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAY Safely with 3Commas

Use a proven backtested strategy for HAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HayCoin para Ethereum Gráfico de Preço (HAY para ETH)

    HAYETH de TradingView

    HayCoin Trocas

    Instant crypto to crypto exchange coming soon!

    HayCoin Dados Históricos de Preços (ETH)

    Data
    17/08/2025
    ETH 17,742453
    ETH 0
    ETH 18,171159
    ETH 17,428982
    16/08/2025
    ETH 16,699482
    ETH 17,742453
    ETH 18,103471
    ETH 16,079749
    15/08/2025
    ETH 15,900016
    ETH 16,699482
    ETH 17,105407
    ETH 15,853028
    14/08/2025
    ETH 17,084047
    ETH 15,900016
    ETH 17,089239
    ETH 14,810361
    13/08/2025
    ETH 17,876125
    ETH 17,084047
    ETH 17,931762
    ETH 17,083726
    12/08/2025
    ETH 16,295911
    ETH 17,876125
    ETH 18,433567
    ETH 16,295911
    11/08/2025
    ETH 21,42951
    ETH 16,295911
    ETH 21,42951
    ETH 16,268937

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 3 segundoss

    Explore Our Other Products for HAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 116 505
    1.28%
    Capitalização de mercadoETH 2,32T
    VolumeETH 42,75B
    2
    eth
    EthereumETH
    ETH 4 346,04
    4.02%
    Capitalização de mercadoETH 524,38B
    VolumeETH 47,15B
    3
    ETH 3,07
    1.33%
    Capitalização de mercadoETH 182,48B
    VolumeETH 7,89B
    5
    ETH 854,08
    0.44%
    Capitalização de mercadoETH 118,96B
    VolumeETH 1,69B
    6
    ETH 184,45
    4.48%
    Capitalização de mercadoETH 99,59B
    VolumeETH 6,39B
    9
    ETH 0,224966
    5.23%
    Capitalização de mercadoETH 33,86B
    VolumeETH 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 26,88451
    3.25%
    Capitalização de mercadoETH 535,07M
    VolumeETH 8,68M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,09M
    3
    ETH 0,00069146
    0.48%
    Capitalização de mercadoETH 41,08M
    VolumeETH 1,31M
    4
    ETH 0,00023368
    6.09%
    Capitalização de mercadoETH 38,95M
    VolumeETH 20,65M
    5
    ETH 0,19422358
    2.47%
    Capitalização de mercadoETH 27,03M
    VolumeETH 345 238

    Data provided by Coingecko API