HayCoin (HAY) Valor real atual

HayCoin logo
HAYHayCoin
BRL 389 804 -0.81%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 028
0.11%
Fornecimento em circulação
0 HAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAY

HayCoin Preço hoje

HayCoin Preço
BRL 389 804

Alteração de preço

BRL -3 195,2817
0.81%
24h Baixo / 24h Alto
BRL 389 804 / BRL 393 061

Volume

BRL 1 028,11
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HayCoin

Fornecimento em circulação
0 HAY
Fornecimento total
999 999,5 HAY
Fornecimento máximo
0 HAY

HayCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 389 804 180 000
0.62%

HayCoin Preço Ontem

Baixa / Alta de ontem
BRL 392 021,72 / BRL 392 452,7
Abertura / Fecho de Ontem
BRL 392 021,72 / BRL 392 452,7
A mudança de ontem
0.62%
Volume de ontem
BRL 1 033,9555

Histórico do preço do HayCoin

7 dias Baixa / 7 dias Alta
BRL 69 798,21 / BRL 79 601,726
30 dias Baixa / 30 dias Alta
BRL 378 866,27 / BRL 393 981,81
90 dias Baixa / 90 dias Alta
BRL 378 866,27 / BRL 433 385,56
52 Semana Baixa / 52 Semana Alta
BRL 91 775,078 / BRL 433 435,24
Máxima de todos os temposHere 26, 2023 (1 anos atrás)
BRL 26 553 058
98.53%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
BRL 91 775
324.74%

Data provided by Coingecko API

HAY para BRL

HayCoin
HayCoinHAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAY Safely with 3Commas

Use a proven backtested strategy for HAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HayCoin para Brazilian Real Gráfico de Preço (HAY para BRL)

    HAYBRL de TradingView

    HayCoin Trocas

    Instant crypto to crypto exchange coming soon!

    HayCoin Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 390 821,21968
    BRL 0
    BRL 393 981,805095
    BRL 381 184,358529
    06/09/2025
    BRL 389 271,325822
    BRL 0
    BRL 389 379,573997
    BRL 381 014,80588
    05/09/2025
    BRL 382 512,741081
    BRL 389 271,325822
    BRL 400 594,590373
    BRL 380 086,151081
    04/09/2025
    BRL 403 258,118617
    BRL 382 512,741081
    BRL 415 868,829352
    BRL 382 315,448583
    03/09/2025
    BRL 403 467,1817
    BRL 403 258,118617
    BRL 433 435,235998
    BRL 397 864,66465
    02/09/2025
    BRL 406 329,336538
    BRL 403 467,1817
    BRL 412 693,409953
    BRL 91 775,078169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 32 minutoss e 18 segundoss

    Explore Our Other Products for HAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 427
    0.86%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 45,33B
    2
    BRL 4 310,88
    0.20%
    Capitalização de mercadoBRL 520,52B
    VolumeBRL 28,34B
    3
    BRL 2,95
    0.91%
    Capitalização de mercadoBRL 176,04B
    VolumeBRL 5,55B
    5
    BRL 880,45
    0.00%
    Capitalização de mercadoBRL 122,47B
    VolumeBRL 1,01B
    6
    BRL 216,18
    0.46%
    Capitalização de mercadoBRL 117,11B
    VolumeBRL 8,66B
    9
    BRL 0,24
    0.87%
    Capitalização de mercadoBRL 36,27B
    VolumeBRL 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API