HayCoin (HAY) Valor real atual

HayCoin logo
HAYHayCoin
JPY 11 771 522+ 6.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 104 957
94.71%
Fornecimento em circulação
0 HAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAY

HayCoin Preço hoje

HayCoin Preço
JPY 11 771 522

Alteração de preço

JPY 670 347
6.04%
24h Baixo / 24h Alto
JPY 10 829 229 / JPY 11 825 929

Volume

JPY 104 957
94.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HayCoin

Fornecimento em circulação
0 HAY
Fornecimento total
999 999,5 HAY
Fornecimento máximo
0 HAY

HayCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 11 771 517 000 000
6.81%

HayCoin Preço Ontem

Baixa / Alta de ontem
JPY 10 934 546 / JPY 11 108 119
Abertura / Fecho de Ontem
JPY 10 934 546 / JPY 11 108 119
A mudança de ontem
6.81%
Volume de ontem
JPY 542,79331

Histórico do preço do HayCoin

7 dias Baixa / 7 dias Alta
JPY 16 874,141 / JPY 80 322,863
30 dias Baixa / 30 dias Alta
JPY 2 509 164,1 / JPY 11 819 750
90 dias Baixa / 90 dias Alta
JPY 2 509 164,1 / JPY 11 819 750
52 Semana Baixa / 52 Semana Alta
JPY 2 509 164,1 / JPY 11 819 750
Máxima de todos os temposHere 26, 2023 (1 anos atrás)
JPY 799 147 930
98.52%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
JPY 2 509 164
370.20%

Data provided by Coingecko API

HAY para JPY

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAY Safely with 3Commas

Use a proven backtested strategy for HAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HayCoin para Japanese yen Gráfico de Preço (HAY para JPY)

    HAYJPY de TradingView

    HayCoin Trocas

    Instant crypto to crypto exchange coming soon!

    HayCoin Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 11 122 568,927892
    JPY 0
    JPY 11 247 588,721677
    JPY 2 509 164,145481
    01/09/2025
    JPY 10 224 507,242626
    JPY 11 122 568,927892
    JPY 11 819 750,279615
    JPY 10 210 048,443106
    30/08/2025
    JPY 9 521 523,86871
    JPY 0
    JPY 10 918 616,580654
    JPY 9 424 915,131456
    29/08/2025
    JPY 9 882 642,232287
    JPY 9 521 523,86871
    JPY 9 884 615,032828
    JPY 9 433 118,621038
    28/08/2025
    JPY 10 072 055,018177
    JPY 9 882 642,232287
    JPY 10 275 665,416903
    JPY 10 004 811,126368
    27/08/2025
    JPY 11 390 413,377421
    JPY 10 072 055,018177
    JPY 11 438 133,94483
    JPY 9 974 772,681901

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 27 minutoss e 42 segundoss

    Explore Our Other Products for HAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 946
    0.70%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,69B
    2
    JPY 4 456,96
    2.96%
    Capitalização de mercadoJPY 537,99B
    VolumeJPY 30,57B
    3
    JPY 2,86
    1.35%
    Capitalização de mercadoJPY 170,45B
    VolumeJPY 5,94B
    5
    JPY 858,66
    1.09%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 886,13M
    6
    JPY 211,63
    4.27%
    Capitalização de mercadoJPY 114,56B
    VolumeJPY 8,73B
    9
    JPY 0,218333
    3.02%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API