HayCoin (HAY) Valor real atual

HayCoin logo
HAYHayCoin
BTC 0,630698 -7.16%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
20.79%
Fornecimento em circulação
0 HAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAY

HayCoin Preço hoje

HayCoin Preço
BTC 0,63069822

Alteração de preço

BTC -0,048606035
7.16%
24h Baixo / 24h Alto
BTC 0,63010591 / BTC 0,68149479

Volume

BTC 0,0052623
20.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HayCoin

Fornecimento em circulação
0 HAY
Fornecimento total
999 999,5 HAY
Fornecimento máximo
0 HAY

HayCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 630 476
1.29%

HayCoin Preço Ontem

Baixa / Alta de ontem
BTC 0,63247831 / BTC 0,64494655
Abertura / Fecho de Ontem
BTC 0,63247831 / BTC 0,64494655
A mudança de ontem
1.25%
Volume de ontem
BTC 0,0052771562

Histórico do preço do HayCoin

7 dias Baixa / 7 dias Alta
BTC 16 874,141 / BTC 80 322,863
30 dias Baixa / 30 dias Alta
BTC 0,63247831 / BTC 0,70802264
90 dias Baixa / 90 dias Alta
BTC 0,1531637 / BTC 0,74354138
52 Semana Baixa / 52 Semana Alta
BTC 0,1531637 / BTC 0,74354138
Máxima de todos os temposHere 26, 2023 (1 anos atrás)
BTC 152,937
99.59%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
BTC 0,1531637
311.39%

Data provided by Coingecko API

HAY para BTC

HayCoin
HayCoinHAY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAY Safely with 3Commas

Use a proven backtested strategy for HAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HayCoin para Bitcoin Gráfico de Preço (HAY para BTC)

    HAYBTC de TradingView

    HayCoin Trocas

    Instant crypto to crypto exchange coming soon!

    HayCoin Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,679447
    BTC 0
    BTC 0,680155
    BTC 0,632478
    01/09/2025
    BTC 0,658728
    BTC 0
    BTC 0,743541
    BTC 0,638686
    31/08/2025
    BTC 0,68304
    BTC 0,658728
    BTC 0,6904
    BTC 0,661848
    30/08/2025
    BTC 0,598697
    BTC 0,68304
    BTC 0,682602
    BTC 0,593946
    29/08/2025
    BTC 0,598043
    BTC 0,598697
    BTC 0,601427
    BTC 0,593242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 41 minutoss e 5 segundoss

    Explore Our Other Products for HAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 627
    0.99%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 38,5B
    2
    BTC 4 301,07
    3.53%
    Capitalização de mercadoBTC 519,01B
    VolumeBTC 31,08B
    4
    BTC 2,8
    1.69%
    Capitalização de mercadoBTC 166,26B
    VolumeBTC 4,47B
    5
    BTC 843,26
    1.37%
    Capitalização de mercadoBTC 117,55B
    VolumeBTC 923,78M
    6
    BTC 202,63
    4.16%
    Capitalização de mercadoBTC 109,57B
    VolumeBTC 5B
    9
    BTC 0,213055
    3.38%
    Capitalização de mercadoBTC 32,05B
    VolumeBTC 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API