HedgeTrade (HEDG) Valor real atual

HedgeTrade logo
HEDGHedgeTrade
JPY 3,72+ 1.98%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 919 115
0.39%
Fornecimento em circulação
0 HEDG
Data de emissão
07/12/2018

Data provided by Coingecko API

Estatísticas de preços de HEDG

HedgeTrade Preço hoje

HedgeTrade Preço
JPY 3,72

Alteração de preço

JPY 0,072046
1.98%
24h Baixo / 24h Alto
JPY 3,64 / JPY 3,79

Volume

JPY 919 115
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HedgeTrade

Fornecimento em circulação
0 HEDG
Fornecimento total
1 000 000 000 HEDG
Fornecimento máximo
0 HEDG

HedgeTrade Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 653 614 100
0.01%

HedgeTrade Preço Ontem

Baixa / Alta de ontem
JPY 3,6537373 / JPY 3,6539942
Abertura / Fecho de Ontem
JPY 3,6537373 / JPY 3,6539942
A mudança de ontem
1.81%
Volume de ontem
JPY 355 257,34

Histórico do preço do HedgeTrade

7 dias Baixa / 7 dias Alta
JPY 0,024313362 / JPY 0,026017132
30 dias Baixa / 30 dias Alta
JPY 3,6266912 / JPY 3,698841
90 dias Baixa / 90 dias Alta
JPY 3,5987423 / JPY 3,747994
52 Semana Baixa / 52 Semana Alta
JPY 3,580985 / JPY 3,8308536
Máxima de todos os temposMezh. 6, 2021 (4 anos atrás)
JPY 362,09
98.97%
Baixa de todos os temposGwen. 11, 2024 (12 meses atrás)
JPY 0,286618
1196.79%

Data provided by Coingecko API

HEDG para JPY

HedgeTrade
HedgeTradeHEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDG Safely with 3Commas

Use a proven backtested strategy for HEDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HedgeTrade para Japanese yen Gráfico de Preço (HEDG para JPY)

    HEDGJPY de TradingView

    HedgeTrade Trocas

    Instant crypto to crypto exchange coming soon!

    HedgeTrade Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 3,671877
    JPY 0
    JPY 3,698841
    JPY 3,626691
    05/09/2025
    JPY 3,695282
    JPY 3,671877
    JPY 3,695282
    JPY 3,613366
    04/09/2025
    JPY 3,621717
    JPY 3,695282
    JPY 3,673822
    JPY 3,598742
    03/09/2025
    JPY 3,710151
    JPY 3,621717
    JPY 3,747994
    JPY 3,605841
    02/09/2025
    JPY 3,721964
    JPY 3,710151
    JPY 3,787312
    JPY 3,637879
    01/09/2025
    JPY 3,596126
    JPY 3,721964
    JPY 3,830854
    JPY 3,580985
    31/08/2025
    JPY 3,636275
    JPY 3,596126
    JPY 3,708156
    JPY 3,592222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 22 segundoss

    Explore Our Other Products for HEDG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 740
    0.07%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 20,29B
    2
    JPY 4 294,3
    0.37%
    Capitalização de mercadoJPY 518,47B
    VolumeJPY 14,66B
    4
    JPY 2,83
    0.42%
    Capitalização de mercadoJPY 168,85B
    VolumeJPY 1,62B
    5
    JPY 868,05
    1.03%
    Capitalização de mercadoJPY 120,81B
    VolumeJPY 909,19M
    6
    JPY 202,92
    0.07%
    Capitalização de mercadoJPY 110,04B
    VolumeJPY 2,9B
    9
    JPY 0,2174
    0.69%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 977,7M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API