HeliChain (HELI) Valor real atual

HeliChain logo
HELIHeliChain
JPY 0,28195 -7.31%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 111 644 090
2.12%
Fornecimento em circulação
0 HELI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HELI

HeliChain Preço hoje

HeliChain Preço
JPY 0,28195

Alteração de preço

JPY -0,022241591
7.31%
24h Baixo / 24h Alto
JPY 0,284569 / JPY 0,320313

Volume

JPY 111 644 090
2.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HeliChain

Fornecimento em circulação
0 HELI
Fornecimento total
0 HELI
Fornecimento máximo
0 HELI

HeliChain Capitalização de mercado

Totalmente diluído
Limite de mercado

--

HeliChain Preço Ontem

Baixa / Alta de ontem
JPY 0,30277798 / JPY 0,30278259
Abertura / Fecho de Ontem
JPY 0,30277798 / JPY 0,30278259
A mudança de ontem
6.88%
Volume de ontem
JPY 108 741 170

Histórico do preço do HeliChain

7 dias Baixa / 7 dias Alta
JPY 0,0008729959 / JPY 0,0033900025
30 dias Baixa / 30 dias Alta
JPY 0,30034918 / JPY 0,32269354
90 dias Baixa / 90 dias Alta
JPY 0,26671326 / JPY 0,49851658
52 Semana Baixa / 52 Semana Alta
JPY 0,12849195 / JPY 0,49851658
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
JPY 1,11
74.11%
Baixa de todos os temposMae 28, 2024 (1 anos atrás)
JPY 0,01307004
2094.12%

Data provided by Coingecko API

HELI para JPY

HeliChain
HeliChainHELI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELI Safely with 3Commas

Use a proven backtested strategy for HELI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HeliChain para Japanese yen Gráfico de Preço (HELI para JPY)

    HELIJPY de TradingView

    HeliChain Trocas

    Instant crypto to crypto exchange coming soon!

    HeliChain Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,313349
    JPY 0
    JPY 0,322694
    JPY 0,300349
    31/08/2025
    JPY 0,340209
    JPY 0,313349
    JPY 0,351707
    JPY 0,309322
    30/08/2025
    JPY 0,333733
    JPY 0,340209
    JPY 0,498517
    JPY 0,323534
    29/08/2025
    JPY 0,159998
    JPY 0,333733
    JPY 0,33801
    JPY 0,159998
    28/08/2025
    JPY 0,248272
    JPY 0,159998
    JPY 0,248272
    JPY 0,128492
    27/08/2025
    JPY 0,242633
    JPY 0,248272
    JPY 0,296164
    JPY 0,230953
    26/08/2025
    JPY 0,289145
    JPY 0,242633
    JPY 0,289145
    JPY 0,213968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 22 minutoss e 23 segundoss

    Explore Our Other Products for HELI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 167
    1.93%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,46B
    2
    JPY 4 299,34
    0.84%
    Capitalização de mercadoJPY 519,57B
    VolumeJPY 37,56B
    3
    JPY 2,84
    2.54%
    Capitalização de mercadoJPY 169,2B
    VolumeJPY 8,25B
    5
    JPY 851,9
    0.55%
    Capitalização de mercadoJPY 118,62B
    VolumeJPY 1,43B
    6
    JPY 207,07
    3.77%
    Capitalização de mercadoJPY 112,1B
    VolumeJPY 8,95B
    9
    JPY 0,212848
    0.46%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API