Bridged USDC (Hashport) (USDC) [Valor real atual]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
0,860466 -0.59%
Capitalização de mercado
€1M
0.39%
Volume (24)
46 957
5.62%
Fornecimento em circulação
1 164 317 USDC[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC[HTS]

Bridged USDC (Hashport) Preço hoje

Bridged USDC (Hashport) Preço
€0,860466

Alteração de preço

€-0,0050909214
0.59%
24h Baixo / 24h Alto
€0,859069 / €0,866027

Volume

€46 957
5.62%
Volume / Limite de mercado
0,046823786
Dominio de mercado
0,000029288106%
Posição de mercado
#3926

Fornecimento de Bridged USDC (Hashport)

Fornecimento em circulação
1 164 317,07 USDC[HTS]
Fornecimento total
1 164 317,07 USDC[HTS]
Fornecimento máximo
0 USDC[HTS]

Bridged USDC (Hashport) Capitalização de mercado

Capitalização de mercado
€1 002 845
0.39%

Totalmente diluído
Limite de mercado

€1 002 845
0.30%

Bridged USDC (Hashport) Preço Ontem

Baixa / Alta de ontem
€0,86321903 / €0,86463702
Abertura / Fecho de Ontem
€0,86463702 / €0,86321903
A mudança de ontem
0.40%
Volume de ontem
€34 392,281

Histórico do preço do Bridged USDC (Hashport)

7 dias Baixa / 7 dias Alta
€1,0033349 / €1,0077264
30 dias Baixa / 30 dias Alta
€0,86314641 / €0,86884722
90 dias Baixa / 90 dias Alta
€0,8571654 / €0,86884722
52 Semana Baixa / 52 Semana Alta
€0,8557594 / €0,8692337
Máxima de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
€1,21
28.69%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
€0,810602
6.22%

Data provided by Coingecko API

USDC[HTS] para EUR

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC[HTS] Safely with 3Commas

Use a proven backtested strategy for USDC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Hashport) para Euro Gráfico de Preço (USDC[HTS] para EUR)

    USDC[HTS]EUR de TradingView

    Bridged USDC (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Hashport) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,863156
    €0
    €0,868847
    €0,863156
    26/08/2025
    €0,866161
    €0,863156
    €0,866161
    €0,862191
    25/08/2025
    €0,858607
    €0,866161
    €0,86635
    €0,857945
    24/08/2025
    €0,858731
    €0,858607
    €0,86132
    €0,85686
    23/08/2025
    €0,85866
    €0,858731
    €0,85896
    €0,855759
    22/08/2025
    €0,866544
    €0,85866
    €0,869234
    €0,857719
    21/08/2025
    €0,863366
    €0,866544
    €0,867543
    €0,863193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for USDC[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 022
    0.52%
    Capitalização de mercado€2,23T
    Volume€37,52B
    2
    4 462,36
    1.88%
    Capitalização de mercado€538,34B
    Volume€31,38B
    3
    2,96
    1.44%
    Capitalização de mercado€175,91B
    Volume€6,49B
    5
    869,77
    1.03%
    Capitalização de mercado€121,04B
    Volume€1,81B
    6
    211,82
    3.18%
    Capitalização de mercado€114,26B
    Volume€13,44B
    9
    0,22
    0.07%
    Capitalização de mercado€33,23B
    Volume€2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3924
    0,00101085
    4.30%
    Capitalização de mercado€1M
    Volume€19 763
    3913
    0,00009124
    8.14%
    Capitalização de mercado€1M
    Volume€106 224
    3925
    0,01
    1.30%
    Capitalização de mercado€1M
    Volume€15 193
    3927
    0,00000535
    0.70%
    Capitalização de mercado€1,01M
    Volume€29
    3928
    0,00417724
    4.94%
    Capitalização de mercado€1M
    Volume€2 002

    Data provided by Coingecko API