Bridged USDC (Hashport) (USDC) [Live Price]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
0.864486+ 0.38%
Market Cap
€1.01M
0.45%
Volume (24)
33,460
0.62%
Circulating Supply
1,164,317 USDC[HTS]
Issue Date
-

Data provided by Coingecko API

USDC[HTS] price Statistics

Bridged USDC (Hashport) Price Today

Bridged USDC (Hashport) Price
€0.864486

Price Change

€0.00328966
0.38%
24h Low / 24h High
€0.85959 / €0.867472

Trading Volume

€33,460
0.62%
Volume / Market Cap
0.033242726
Market Dominance
0.00003013997%
Market Rank
#3924

Bridged USDC (Hashport) Supply

Circulating Supply
1,164,317.07 USDC[HTS]
Total Supply
1,164,317.07 USDC[HTS]
Max Supply
0 USDC[HTS]

Bridged USDC (Hashport) Market Cap

Market Cap
€1,006,536
0.45%

Fully Diluted
Market Cap

€1,006,536
0.02%

Bridged USDC (Hashport) Price Yesterday

Yesterday's Low / High
€0.86446335 / €0.86484333
Yesterday's Open / Close
€0.86446335 / €0.86484333
Yesterday's Change
0.02%
Yesterday's Volume
€119,496.83

Bridged USDC (Hashport) Price History

7d Low / 7d High
€1.0029401 / €1.0084644
30d Low / 30d High
€0.85797426 / €0.86604401
90d Low / 90d High
€0.8561581 / €0.87184125
52 Week Low / 52 Week High
€0.8561581 / €0.87184125
All Time HighFeb 3, 2024 (1 years ago)
€1.21
28.41%
All Time LowJul 19, 2025 (1 months ago)
€0.810602
6.64%

Data provided by Coingecko API

USDC[HTS] to EUR converter

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC[HTS] Safely with 3Commas

Use a proven backtested strategy for USDC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Hashport) Price Chart (USDC[HTS] to EUR)

    USDC[HTS]EUR by TradingView

    Bridged USDC (Hashport) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Hashport) Historical Price Data (EUR)

    Date
    9/2/2025
    €0.858323
    €0
    €0.866044
    €0.858323
    9/1/2025
    €0.860867
    €0.858323
    €0.860867
    €0.856158
    8/31/2025
    €0.860473
    €0.860867
    €0.871841
    €0.859455
    8/30/2025
    €0.862001
    €0.860473
    €0.862001
    €0.859412
    8/29/2025
    €0.861824
    €0.862001
    €0.86265
    €0.858115
    8/28/2025
    €0.863131
    €0.861824
    €0.865577
    €0.859738
    8/27/2025
    €0.863156
    €0.863131
    €0.868847
    €0.863156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 56 minutes and 51 seconds

    Explore Our Other Products for USDC[HTS]

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,232
    1.15%
    Market Cap€2.23T
    Volume€40.09B
    2
    4,482.77
    4.16%
    Market Cap€540.66B
    Volume€30.83B
    3
    2.87
    2.84%
    Market Cap€170.82B
    Volume€5.83B
    5
    860.67
    1.58%
    Market Cap€119.84B
    Volume€867.35M
    6
    211.4
    5.22%
    Market Cap€114.29B
    Volume€8.64B
    9
    0.22
    4.46%
    Market Cap€32.98B
    Volume€1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    3921
    0.00219357
    45.02%
    Market Cap€1.01M
    Volume€191
    3922
    0.13
    13.90%
    Market Cap€1.01M
    Volume€224,567
    Market Cap€1.01M
    Volume€10,413
    3930
    0.00001006
    3.54%
    Market Cap€1.01M
    Volume€250
    3925
    0.01
    12.06%
    Market Cap€1.01M
    Volume€19,094

    Data provided by Coingecko API