Bridged USDC (Hashport) (USDC) [Valor real atual]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
GBP 0,746691+ 0.22%
Capitalização de mercado
GBP 869 385
0.29%
Volume (24)
GBP 74 600
1.73%
Fornecimento em circulação
1 164 317 USDC[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC[HTS]

Bridged USDC (Hashport) Preço hoje

Bridged USDC (Hashport) Preço
GBP 0,746691

Alteração de preço

GBP 0,00161131
0.22%
24h Baixo / 24h Alto
GBP 0,742784 / GBP 0,748145

Volume

GBP 74 600
1.73%
Volume / Limite de mercado
0,085807784
Dominio de mercado
0,000029425625%
Posição de mercado
#3919

Fornecimento de Bridged USDC (Hashport)

Fornecimento em circulação
1 164 317,07 USDC[HTS]
Fornecimento total
1 164 317,07 USDC[HTS]
Fornecimento máximo
0 USDC[HTS]

Bridged USDC (Hashport) Capitalização de mercado

Capitalização de mercado
GBP 869 385
0.29%

Totalmente diluído
Limite de mercado

GBP 869 385
0.16%

Bridged USDC (Hashport) Preço Ontem

Baixa / Alta de ontem
GBP 0,74458044 / GBP 0,74634746
Abertura / Fecho de Ontem
GBP 0,74634746 / GBP 0,74458044
A mudança de ontem
0.16%
Volume de ontem
GBP 34 683,767

Histórico do preço do Bridged USDC (Hashport)

7 dias Baixa / 7 dias Alta
GBP 1,0033349 / GBP 1,0081662
30 dias Baixa / 30 dias Alta
GBP 0,74311372 / GBP 0,74634746
90 dias Baixa / 90 dias Alta
GBP 0,74311372 / GBP 0,74966792
52 Semana Baixa / 52 Semana Alta
GBP 0,74194711 / GBP 0,75177247
Máxima de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
GBP 1,032
27.65%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
GBP 0,702762
6.25%

Data provided by Coingecko API

USDC[HTS] para GBP

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC[HTS] Safely with 3Commas

Use a proven backtested strategy for USDC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Hashport) para British Pound Gráfico de Preço (USDC[HTS] para GBP)

    USDC[HTS]GBP de TradingView

    Bridged USDC (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Hashport) Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,744461
    GBP 0
    GBP 0,746347
    GBP 0,743114
    27/08/2025
    GBP 0,745326
    GBP 0,744461
    GBP 0,749668
    GBP 0,744409
    26/08/2025
    GBP 0,747825
    GBP 0,745326
    GBP 0,747825
    GBP 0,744934
    25/08/2025
    GBP 0,74422
    GBP 0,747825
    GBP 0,747697
    GBP 0,743533
    24/08/2025
    GBP 0,744365
    GBP 0,74422
    GBP 0,750489
    GBP 0,742743
    23/08/2025
    GBP 0,744462
    GBP 0,744365
    GBP 0,744564
    GBP 0,741947
    22/08/2025
    GBP 0,749955
    GBP 0,744462
    GBP 0,751772
    GBP 0,743537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 33 segundoss

    Explore Our Other Products for USDC[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 983
    2.72%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,46B
    2
    GBP 4 353,12
    5.48%
    Capitalização de mercadoGBP 525,48B
    VolumeGBP 32,09B
    3
    GBP 2,88
    4.24%
    Capitalização de mercadoGBP 171,12B
    VolumeGBP 6,67B
    5
    GBP 856,79
    1.55%
    Capitalização de mercadoGBP 119,41B
    VolumeGBP 1,66B
    6
    GBP 208,08
    2.49%
    Capitalização de mercadoGBP 112,61B
    VolumeGBP 13,17B
    9
    GBP 0,214677
    4.00%
    Capitalização de mercadoGBP 32,35B
    VolumeGBP 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3917
    GBP 0,00000461
    0%
    Capitalização de mercadoGBP 867 251
    VolumeGBP 25
    3921
    GBP 0,00104272
    2.57%
    Capitalização de mercadoGBP 869 537
    VolumeGBP 40 607
    3918
    GBP 0
    7.72%
    Capitalização de mercadoGBP 869 438
    VolumeGBP 21 852
    3920
    GBP 0,00031365
    4.57%
    Capitalização de mercadoGBP 869 363
    VolumeGBP 99 343
    Capitalização de mercadoGBP 869 213
    VolumeGBP 4

    Data provided by Coingecko API