Helius Staked SOL (HSOL) Valor real atual

Helius Staked SOL logo
HSOLHelius Staked SOL
BRL 1 221,43 -0.24%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 613 639
4.38%
Fornecimento em circulação
0 HSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSOL

Helius Staked SOL Preço hoje

Helius Staked SOL Preço
BRL 1 221,43

Alteração de preço

BRL -2,9726646
0.24%
24h Baixo / 24h Alto
BRL 1 217,84 / BRL 1 241,72

Volume

BRL 613 639
4.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Helius Staked SOL

Fornecimento em circulação
0 HSOL
Fornecimento total
175 808,4 HSOL
Fornecimento máximo
0 HSOL

Helius Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 214 737 770
0.85%

Helius Staked SOL Preço Ontem

Baixa / Alta de ontem
BRL 1 230,8135 / BRL 1 233,0883
Abertura / Fecho de Ontem
BRL 1 233,0883 / BRL 1 230,8135
A mudança de ontem
0.85%
Volume de ontem
BRL 480 901,21

Histórico do preço do Helius Staked SOL

7 dias Baixa / 7 dias Alta
BRL 217,16697 / BRL 235,0423
30 dias Baixa / 30 dias Alta
BRL 1 220,7031 / BRL 1 261,7197
90 dias Baixa / 90 dias Alta
BRL 1 215,7648 / BRL 1 286,6877
52 Semana Baixa / 52 Semana Alta
BRL 1 181,3231 / BRL 1 286,6877
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BRL 1 767,06
30.99%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 620,8
96.44%

Data provided by Coingecko API

HSOL para BRL

Helius Staked SOL
Helius Staked SOLHSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSOL Safely with 3Commas

Use a proven backtested strategy for HSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helius Staked SOL para Brazilian Real Gráfico de Preço (HSOL para BRL)

    HSOLBRL de TradingView

    Helius Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Helius Staked SOL Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 1 232,56761
    BRL 0
    BRL 1 261,719651
    BRL 1 220,703061
    04/09/2025
    BRL 1 278,319787
    BRL 1 232,56761
    BRL 1 278,968825
    BRL 1 231,171533
    03/09/2025
    BRL 1 274,37691
    BRL 1 278,319787
    BRL 1 286,687714
    BRL 1 269,081974
    02/09/2025
    BRL 1 191,99073
    BRL 1 274,37691
    BRL 1 267,824832
    BRL 1 191,99073
    01/09/2025
    BRL 1 220,391782
    BRL 1 191,99073
    BRL 1 232,39873
    BRL 1 181,323148
    31/08/2025
    BRL 1 228,188621
    BRL 1 220,391782
    BRL 1 247,714161
    BRL 1 223,946103
    30/08/2025
    BRL 1 240,487826
    BRL 1 228,188621
    BRL 1 252,388109
    BRL 1 203,486234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 22 minutoss e 5 segundoss

    Explore Our Other Products for HSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 780
    0.02%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 25,89B
    2
    BRL 4 282,42
    0.05%
    Capitalização de mercadoBRL 516,71B
    VolumeBRL 16,55B
    4
    BRL 2,81
    0.13%
    Capitalização de mercadoBRL 167,82B
    VolumeBRL 3,05B
    5
    BRL 860,98
    1.45%
    Capitalização de mercadoBRL 119,81B
    VolumeBRL 980,01M
    6
    BRL 202,02
    0.57%
    Capitalização de mercadoBRL 109,35B
    VolumeBRL 3,69B
    9
    BRL 0,22
    0.51%
    Capitalização de mercadoBRL 32,5B
    VolumeBRL 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API