Helius Staked SOL (HSOL) Valor real atual

Helius Staked SOL logo
HSOLHelius Staked SOL
JPY 35 490+ 1.69%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 10 494 380
1.47%
Fornecimento em circulação
0 HSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSOL

Helius Staked SOL Preço hoje

Helius Staked SOL Preço
JPY 35 490

Alteração de preço

JPY 589,66
1.69%
24h Baixo / 24h Alto
JPY 34 550 / JPY 35 498

Volume

JPY 10 494 380
1.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Helius Staked SOL

Fornecimento em circulação
0 HSOL
Fornecimento total
175 808,4 HSOL
Fornecimento máximo
0 HSOL

Helius Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 239 500 400
1.80%

Helius Staked SOL Preço Ontem

Baixa / Alta de ontem
JPY 34 831,538 / JPY 34 892,143
Abertura / Fecho de Ontem
JPY 34 831,538 / JPY 34 892,143
A mudança de ontem
1.80%
Volume de ontem
JPY 17 769 371

Histórico do preço do Helius Staked SOL

7 dias Baixa / 7 dias Alta
JPY 222,99176 / JPY 239,50444
30 dias Baixa / 30 dias Alta
JPY 33 175,082 / JPY 34 943,702
90 dias Baixa / 90 dias Alta
JPY 32 869,425 / JPY 34 943,702
52 Semana Baixa / 52 Semana Alta
JPY 32 225,525 / JPY 34 943,702
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 45 220
21.56%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 15 452,27
129.55%

Data provided by Coingecko API

HSOL para JPY

Helius Staked SOL
Helius Staked SOLHSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSOL Safely with 3Commas

Use a proven backtested strategy for HSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helius Staked SOL para Japanese yen Gráfico de Preço (HSOL para JPY)

    HSOLJPY de TradingView

    Helius Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Helius Staked SOL Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 34 221,785541
    JPY 0
    JPY 34 943,702451
    JPY 34 194,398686
    07/09/2025
    JPY 32 968,105986
    JPY 34 221,785541
    JPY 34 020,648567
    JPY 32 968,105986
    06/09/2025
    JPY 33 461,323953
    JPY 32 968,105986
    JPY 33 560,555989
    JPY 32 869,424618
    05/09/2025
    JPY 33 590,821217
    JPY 33 461,323953
    JPY 34 358,554672
    JPY 33 256,349255
    04/09/2025
    JPY 34 716,385339
    JPY 33 590,821217
    JPY 34 763,548943
    JPY 33 549,85931
    03/09/2025
    JPY 34 603,078523
    JPY 34 716,385339
    JPY 34 929,246675
    JPY 34 482,273204
    02/09/2025
    JPY 32 225,524931
    JPY 34 603,078523
    JPY 34 425,105184
    JPY 32 225,524931

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 58 minutoss e 49 segundoss

    Explore Our Other Products for HSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 146
    1.17%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,62B
    2
    JPY 4 286,25
    1.04%
    Capitalização de mercadoJPY 517,54B
    VolumeJPY 29,66B
    3
    JPY 2,96
    0.65%
    Capitalização de mercadoJPY 176,55B
    VolumeJPY 5,8B
    5
    JPY 875,47
    0.56%
    Capitalização de mercadoJPY 121,84B
    VolumeJPY 1,03B
    6
    JPY 216,53
    0.07%
    Capitalização de mercadoJPY 117,38B
    VolumeJPY 9,57B
    9
    JPY 0,240609
    0.75%
    Capitalização de mercadoJPY 36,28B
    VolumeJPY 4,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API