HERMES (HERMES) Valor real atual

HERMES logo
HERMESHERMES
RUB 9,8+ 14.50%
Capitalização de mercado
RUB 199,62M
14.64%
Volume (24)
RUB 1 421 555
16.82%
Fornecimento em circulação
20 358 387 HERMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HERMES

HERMES Preço hoje

HERMES Preço
RUB 9,8

Alteração de preço

RUB 1,24
14.50%
24h Baixo / 24h Alto
RUB 8,5 / RUB 9,95

Volume

RUB 1 421 555
16.82%
Volume / Limite de mercado
0,0071212536
Dominio de mercado
0,000062884217%
Posição de mercado
#3060

Fornecimento de HERMES

Fornecimento em circulação
20 358 387,122 HERMES
Fornecimento total
20 358 387,122 HERMES
Fornecimento máximo
21 000 000 HERMES

HERMES Capitalização de mercado

Capitalização de mercado
RUB 199 621 450
14.64%

Totalmente diluído
Limite de mercado

RUB 199 621 450
14.53%

HERMES Preço Ontem

Baixa / Alta de ontem
RUB 8,5415787 / RUB 8,5805702
Abertura / Fecho de Ontem
RUB 8,5805702 / RUB 8,5415787
A mudança de ontem
14.47%
Volume de ontem
RUB 995 237,1

Histórico do preço do HERMES

7 dias Baixa / 7 dias Alta
RUB 0,1043582 / RUB 0,15141919
30 dias Baixa / 30 dias Alta
RUB 8,4842456 / RUB 10,34317
90 dias Baixa / 90 dias Alta
RUB 8,4842456 / RUB 11,741396
52 Semana Baixa / 52 Semana Alta
RUB 8,4842456 / RUB 14,529127
Máxima de todos os temposEost 29, 2025 (7 dias atrás)
RUB 14,55
32.74%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
RUB 8,48
15.40%

Data provided by Coingecko API

HERMES para RUB

HERMES
HERMESHERMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HERMES para Russian Ruble Gráfico de Preço (HERMES para RUB)

    HERMESRUB de TradingView

    HERMES Trocas

    Instant crypto to crypto exchange coming soon!

    HERMES Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 8,888107
    RUB 0
    RUB 10,049999
    RUB 8,484246
    03/09/2025
    RUB 9,605835
    RUB 8,888107
    RUB 10,34317
    RUB 9,592417
    02/09/2025
    RUB 9,809156
    RUB 9,605835
    RUB 11,159205
    RUB 9,555044
    01/09/2025
    RUB 11,696317
    RUB 9,809156
    RUB 11,741396
    RUB 10,907082
    31/08/2025
    RUB 12,084904
    RUB 11,696317
    RUB 12,192565
    RUB 11,280266
    30/08/2025
    RUB 11,955504
    RUB 12,084904
    RUB 12,012737
    RUB 11,6141
    29/08/2025
    RUB 14,529127
    RUB 11,955504
    RUB 14,529127
    RUB 11,457433

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 36 minutoss e 25 segundoss

    Explore Our Other Products for HERMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 436
    1.13%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 56,33B
    2
    RUB 4 326,55
    0.62%
    Capitalização de mercadoRUB 522,23B
    VolumeRUB 38,79B
    3
    RUB 2,86
    2.01%
    Capitalização de mercadoRUB 169,87B
    VolumeRUB 6,47B
    5
    RUB 850,62
    0.73%
    Capitalização de mercadoRUB 118,4B
    VolumeRUB 900,75M
    6
    RUB 204,83
    0.95%
    Capitalização de mercadoRUB 110,88B
    VolumeRUB 7,92B
    9
    RUB 0,217467
    2.58%
    Capitalização de mercadoRUB 32,79B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3068
    RUB 0,00012864
    9.17%
    Capitalização de mercadoRUB 200,08M
    VolumeRUB 128 813
    3064
    RUB 0,208036
    30.02%
    Capitalização de mercadoRUB 199,75M
    VolumeRUB 220,67M
    Capitalização de mercadoRUB 199,65M
    VolumeRUB 687 761
    3058
    RUB 0,109273
    0.73%
    Capitalização de mercadoRUB 199,52M
    VolumeRUB 1,47M
    3055
    RUB 0,203118
    1.77%
    Capitalização de mercadoRUB 199,43M
    VolumeRUB 11,77M

    Data provided by Coingecko API