HERMES (HERMES) Valor real atual

HERMES logo
HERMESHERMES
JPY 17,19 -2.81%
Capitalização de mercado
JPY 349,09M
3.05%
Volume (24)
JPY 2 807 522
0.66%
Fornecimento em circulação
20 296 890 HERMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HERMES

HERMES Preço hoje

HERMES Preço
JPY 17,19

Alteração de preço

JPY -0,49609362
2.81%
24h Baixo / 24h Alto
JPY 16,08 / JPY 18,06

Volume

JPY 2 807 522
0.66%
Volume / Limite de mercado
0,0080424887
Dominio de mercado
0,000059845237%
Posição de mercado
#3087

Fornecimento de HERMES

Fornecimento em circulação
20 296 890,167 HERMES
Fornecimento total
20 296 890,167 HERMES
Fornecimento máximo
21 000 000 HERMES

HERMES Capitalização de mercado

Capitalização de mercado
JPY 349 086 220
3.05%

Totalmente diluído
Limite de mercado

JPY 349 086 220
2.22%

HERMES Preço Ontem

Baixa / Alta de ontem
JPY 17,51701 / JPY 17,662886
Abertura / Fecho de Ontem
JPY 17,662886 / JPY 17,51701
A mudança de ontem
2.27%
Volume de ontem
JPY 2 634 346,6

Histórico do preço do HERMES

7 dias Baixa / 7 dias Alta
JPY 0,1043582 / JPY 0,15141919
30 dias Baixa / 30 dias Alta
JPY 15,502646 / JPY 17,852938
90 dias Baixa / 90 dias Alta
JPY 15,502646 / JPY 19,527161
52 Semana Baixa / 52 Semana Alta
JPY 15,502646 / JPY 22,269978
Máxima de todos os temposEost 29, 2025 (8 dias atrás)
JPY 26,54
35.21%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
JPY 15,49
10.97%

Data provided by Coingecko API

HERMES para JPY

HERMES
HERMESHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HERMES para Japanese yen Gráfico de Preço (HERMES para JPY)

    HERMESJPY de TradingView

    HERMES Trocas

    Instant crypto to crypto exchange coming soon!

    HERMES Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 15,509076
    JPY 0
    JPY 17,852938
    JPY 15,509076
    04/09/2025
    JPY 18,269748
    JPY 15,509076
    JPY 18,365278
    JPY 15,502646
    03/09/2025
    JPY 17,773152
    JPY 18,269748
    JPY 18,908029
    JPY 17,67847
    02/09/2025
    JPY 20,062606
    JPY 17,773152
    JPY 20,433342
    JPY 17,591842
    01/09/2025
    JPY 21,016467
    JPY 20,062606
    JPY 21,43069
    JPY 19,918154
    31/08/2025
    JPY 21,575213
    JPY 21,016467
    JPY 22,269978
    JPY 21,034701
    30/08/2025
    JPY 21,573532
    JPY 21,575213
    JPY 22,105151
    JPY 21,378061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 2 segundoss

    Explore Our Other Products for HERMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 717
    1.34%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 45,33B
    2
    JPY 4 289,64
    2.73%
    Capitalização de mercadoJPY 518,2B
    VolumeJPY 30,45B
    4
    JPY 2,81
    1.28%
    Capitalização de mercadoJPY 167,3B
    VolumeJPY 5,36B
    5
    JPY 858,4
    1.07%
    Capitalização de mercadoJPY 119,52B
    VolumeJPY 1,11B
    6
    JPY 202,49
    1.74%
    Capitalização de mercadoJPY 109,63B
    VolumeJPY 6,18B
    9
    JPY 0,214088
    1.38%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    3084
    JPY 1,4
    3.54%
    Capitalização de mercadoJPY 349,94M
    VolumeJPY 19,65M
    3085
    JPY 9,64
    5.48%
    Capitalização de mercadoJPY 349,93M
    VolumeJPY 3,26M
    3086
    JPY 0,238318
    0.67%
    Capitalização de mercadoJPY 349,76M
    VolumeJPY 54 768
    3088
    JPY 9,78
    0.44%
    Capitalização de mercadoJPY 349,04M
    VolumeJPY 9,3M
    3089
    JPY 0,515674
    1.79%
    Capitalização de mercadoJPY 348,76M
    VolumeJPY 212 448

    Data provided by Coingecko API