Hey Anon (ANON) Valor real atual

Hey Anon logo
ANONHey Anon
RUB 234,54+ 16.48%
Capitalização de mercado
RUB 3,14B
16.03%
Volume (24)
RUB 79 120 511
1.76%
Fornecimento em circulação
13 426 230 ANON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANON

Hey Anon Preço hoje

Hey Anon Preço
RUB 234,54

Alteração de preço

RUB 33,18
16.48%
24h Baixo / 24h Alto
RUB 201,26 / RUB 233,67

Volume

RUB 79 120 511
1.76%
Volume / Limite de mercado
0,025219313
Dominio de mercado
0,00098002211%
Posição de mercado
#943

Fornecimento de Hey Anon

Fornecimento em circulação
13 426 230,054 ANON
Fornecimento total
21 000 000 ANON
Fornecimento máximo
21 000 000 ANON

Hey Anon Capitalização de mercado

Capitalização de mercado
RUB 3 137 298 400
16.03%

Totalmente diluído
Limite de mercado

RUB 4 907 056 300
13.36%

Hey Anon Preço Ontem

Baixa / Alta de ontem
RUB 206,10144 / RUB 206,16308
Abertura / Fecho de Ontem
RUB 206,16308 / RUB 206,10144
A mudança de ontem
13.78%
Volume de ontem
RUB 43 729 658

Histórico do preço do Hey Anon

7 dias Baixa / 7 dias Alta
RUB 2,1512792 / RUB 2,6987286
30 dias Baixa / 30 dias Alta
RUB 191,60155 / RUB 206,53892
90 dias Baixa / 90 dias Alta
RUB 186,57934 / RUB 215,44714
52 Semana Baixa / 52 Semana Alta
RUB 173,33343 / RUB 215,44714
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
RUB 2 532,07
90.77%
Baixa de todos os temposKzu. 30, 2024 (8 meses atrás)
RUB 101,89
129.33%

Data provided by Coingecko API

ANON para RUB

Hey Anon
Hey AnonANON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hey Anon para Russian Ruble Gráfico de Preço (ANON para RUB)

    ANONRUB de TradingView

    Hey Anon Trocas

    Instant crypto to crypto exchange coming soon!

    Hey Anon Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 196,726677
    RUB 0
    RUB 206,538917
    RUB 195,284464
    26/08/2025
    RUB 188,440916
    RUB 196,726677
    RUB 198,219627
    RUB 186,579336
    25/08/2025
    RUB 208,838603
    RUB 188,440916
    RUB 210,724443
    RUB 188,007972
    24/08/2025
    RUB 207,96077
    RUB 208,838603
    RUB 215,447139
    RUB 202,62617
    23/08/2025
    RUB 202,597281
    RUB 207,96077
    RUB 209,353518
    RUB 195,783634
    22/08/2025
    RUB 174,060813
    RUB 202,597281
    RUB 196,890805
    RUB 173,333434
    21/08/2025
    RUB 183,226506
    RUB 174,060813
    RUB 183,7527
    RUB 174,627798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 21 segundoss

    Explore Our Other Products for ANON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 068
    1.61%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,6B
    2
    RUB 4 597,82
    0.19%
    Capitalização de mercadoRUB 555,3B
    VolumeRUB 32,95B
    3
    RUB 3,02
    0.69%
    Capitalização de mercadoRUB 179,66B
    VolumeRUB 6,82B
    5
    RUB 877,44
    2.19%
    Capitalização de mercadoRUB 122,11B
    VolumeRUB 1,55B
    6
    RUB 215,22
    5.52%
    Capitalização de mercadoRUB 116,38B
    VolumeRUB 14,23B
    9
    RUB 0,224368
    2.41%
    Capitalização de mercadoRUB 33,81B
    VolumeRUB 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    942
    RUB 24,94
    1.50%
    Capitalização de mercadoRUB 3,14B
    VolumeRUB 359,79M
    947
    RUB 234,5
    16.46%
    Capitalização de mercadoRUB 3,14B
    VolumeRUB 78,89M
    944
    RUB 8 783,38
    0.30%
    Capitalização de mercadoRUB 3,13B
    VolumeRUB 2,94M
    945
    RUB 80,68
    0.08%
    Capitalização de mercadoRUB 3,12B
    VolumeRUB 59,37M
    946
    RUB 8,95
    0.26%
    Capitalização de mercadoRUB 3,12B
    VolumeRUB 460,2M

    Data provided by Coingecko API