Hey Anon (ANON) Valor actual

Hey Anon logo
ANONHey Anon
RUB 224,15 -2.03%
Capitalización de Mercado
RUB 3,01B
1.95%
Volumen (24)
RUB 38.386.759
4.21%
Suministro circulante
13.426.230 ANON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANON

Precio de hoy de Hey Anon

Precio de Hey Anon
RUB 224,15

Cambio de precio en

RUB -4,6459691
2.03%
Mínimo/máximo en 24 h
RUB 223,66 / RUB 237,9

Volumen de trading en

RUB 38.386.759
4.21%
Volumen/capitalización de mercado
0,012754404
Dominancia en el mercado
0,00094810346%
Rango en el mercado
#953

Suministro de Hey Anon

Suministro circulante
13.426.230,054 ANON
Suministro total
21.000.000 ANON
Suministro máximo
21.000.000 ANON

Capitalización de mercado de Hey Anon

Capitalización de Mercado
RUB 3.009.686.700
1.95%

Capitalización de mercado
completamente diluida

RUB 4.707.458.500
4.25%

Precio de ayer de Hey Anon

Mínimo/máximo de ayer
RUB 233,87151 / RUB 234,34633
Apertura/cierre de ayer
RUB 234,34633 / RUB 233,87151
Cambio de ayer
4.25%
Volumen de ayer
RUB 33.458.865

Historial de precios de Hey Anon

Mínimo/máximo en 7 días
RUB 2,7965629 / RUB 3,1805179
Mínimo/máximo en 30 días
RUB 227,35187 / RUB 243,57826
Mínimo/máximo en 90 días
RUB 227,35187 / RUB 247,35395
Mínimo/máximo en 52 semanas
RUB 227,35187 / RUB 280,30765
Máximo históricoene 16, 2025 (7 months ago)
RUB 2532,07
91.14%
All Time Lowdic 30, 2024 (8 months ago)
RUB 101,89
120.21%

Data provided by Coingecko API

Conversor de ANON a RUB

Hey Anon
Hey AnonANON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hey Anon a Russian Ruble en tiempo real (ANON a RUB)

    ANONRUB by TradingView

    Hey Anon Intercambios

    Instant crypto to crypto exchange coming soon!

    Hey Anon Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 241,330211
    RUB 0
    RUB 241,330211
    RUB 227,351872
    3/9/2025
    RUB 242,014588
    RUB 241,330211
    RUB 243,57826
    RUB 236,48505
    2/9/2025
    RUB 231,940769
    RUB 242,014588
    RUB 242,756583
    RUB 231,940769
    1/9/2025
    RUB 240,679658
    RUB 231,940769
    RUB 247,353949
    RUB 231,563999
    31/8/2025
    RUB 247,564907
    RUB 240,679658
    RUB 256,10143
    RUB 244,330868
    30/8/2025
    RUB 241,694661
    RUB 247,564907
    RUB 251,05514
    RUB 241,549028
    29/8/2025
    RUB 270,894287
    RUB 241,694661
    RUB 280,307654
    RUB 240,795844

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 17 minutes and 53 seconds

    Explore Our Other Products for ANON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.332
    1.28%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 55,56B
    2
    RUB 4321,85
    1.17%
    Capitalización de MercadoRUB 521,98B
    VolumenRUB 38,69B
    3
    RUB 2,85
    2.00%
    Capitalización de MercadoRUB 169,55B
    VolumenRUB 6,45B
    5
    RUB 851,13
    0.79%
    Capitalización de MercadoRUB 118,45B
    VolumenRUB 986,33M
    6
    RUB 205,13
    1.02%
    Capitalización de MercadoRUB 111,05B
    VolumenRUB 7,75B
    9
    RUB 0,216594
    2.45%
    Capitalización de MercadoRUB 32,67B
    VolumenRUB 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    951
    RUB 224,16
    1.57%
    Capitalización de MercadoRUB 3,01B
    VolumenRUB 38,4M
    Capitalización de MercadoRUB 3,01B
    VolumenRUB 66,03M
    954
    RUB 8,62
    5.18%
    Capitalización de MercadoRUB 3,01B
    VolumenRUB 548,23M
    955
    RUB 15,26
    1.11%
    Capitalización de MercadoRUB 2,99B
    VolumenRUB 2,07B
    956
    RUB 3,06
    2.92%
    Capitalización de MercadoRUB 2,99B
    VolumenRUB 145,69M

    Data provided by Coingecko API