Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
RUB 202.66+ 16.44%
Market Cap
RUB 2.71B
15.98%
Volume (24)
RUB 73,703,997
1.58%
Circulating Supply
13,426,230 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
RUB 202.66

Price Change

RUB 28.61
16.44%
24h Low / 24h High
RUB 172.29 / RUB 201.86

Trading Volume

RUB 73,703,997
1.58%
Volume / Market Cap
0.027194585
Market Dominance
0.00086254456%
Market Rank
#1039

Hey Anon Supply

Circulating Supply
13,426,230.054 ANON
Total Supply
21,000,000 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
RUB 2,710,245,300
15.98%

Fully Diluted
Market Cap

RUB 4,239,101,500
15.43%

Hey Anon Price Yesterday

Yesterday's Low / High
RUB 174.81806 / RUB 174.93099
Yesterday's Open / Close
RUB 174.93099 / RUB 174.81806
Yesterday's Change
15.89%
Yesterday's Volume
RUB 42,592,039

Hey Anon Price History

7d Low / 7d High
RUB 2.1278376 / RUB 2.5771255
30d Low / 30d High
RUB 174.6278 / RUB 184.71585
90d Low / 90d High
RUB 173.55087 / RUB 194.03377
52 Week Low / 52 Week High
RUB 170.54862 / RUB 205.44779
All Time HighJan 16, 2025 (7 months ago)
RUB 2,532.07
92.05%
All Time LowDec 30, 2024 (7 months ago)
RUB 101.89
97.63%

Data provided by Coingecko API

ANON to RUB converter

Hey Anon
Hey AnonANON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hey Anon Price Chart (ANON to RUB)

    ANONRUB by TradingView

    Hey Anon Exchanges

    Instant crypto to crypto exchange coming soon!

    Hey Anon Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 183.226506
    RUB 0
    RUB 183.7527
    RUB 174.627798
    8/20/2025
    RUB 173.550867
    RUB 183.226506
    RUB 184.715854
    RUB 173.550867
    8/19/2025
    RUB 192.708795
    RUB 173.550867
    RUB 194.033769
    RUB 175.076849
    8/18/2025
    RUB 200.442589
    RUB 192.708795
    RUB 200.734475
    RUB 188.447038
    8/17/2025
    RUB 180.596343
    RUB 200.442589
    RUB 205.447789
    RUB 179.343164
    8/16/2025
    RUB 171.456461
    RUB 180.596343
    RUB 178.823823
    RUB 171.456461
    8/15/2025
    RUB 176.301397
    RUB 171.456461
    RUB 180.797393
    RUB 170.548619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 13 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 116,880
    4.09%
    Market CapRUB 2.33T
    VolumeRUB 51.24B
    2
    RUB 4,833.18
    14.76%
    Market CapRUB 583.84B
    VolumeRUB 62.26B
    3
    RUB 3.07
    7.99%
    Market CapRUB 182.88B
    VolumeRUB 9.73B
    5
    RUB 899.36
    7.28%
    Market CapRUB 125.28B
    VolumeRUB 2.39B
    6
    RUB 199.94
    11.07%
    Market CapRUB 107.98B
    VolumeRUB 10.09B
    9
    RUB 0.240793
    12.40%
    Market CapRUB 36.27B
    VolumeRUB 4.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1034
    RUB 2.77
    0%
    Market CapRUB 2.77B
    VolumeRUB 0
    1035
    RUB 383.88
    8.53%
    Market CapRUB 2.72B
    VolumeRUB 3.95M
    1036
    RUB 35.2
    15.75%
    Market CapRUB 2.71B
    VolumeRUB 15.47M
    1037
    RUB 40.67
    14.12%
    Market CapRUB 2.71B
    VolumeRUB 119.98M
    1038
    RUB 27,036
    5.39%
    Market CapRUB 2.7B
    VolumeRUB 245,454

    Data provided by Coingecko API