HitBTC (HIT) Valor real atual

HitBTC logo
HITHitBTC
ETH 0,000074+ 0.90%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 418
4.08%
Fornecimento em circulação
0 HIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIT

HitBTC Preço hoje

HitBTC Preço
ETH 0,00007441

Alteração de preço

ETH <0.000001
0.90%
24h Baixo / 24h Alto
ETH 0,00007337 / ETH 0,00007469

Volume

ETH 417,892
4.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HitBTC

Fornecimento em circulação
0 HIT
Fornecimento total
2 000 000 000 HIT
Fornecimento máximo
0 HIT

HitBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 148 823
1.11%

HitBTC Preço Ontem

Baixa / Alta de ontem
ETH 0,000073520378 / ETH 0,000073662249
Abertura / Fecho de Ontem
ETH 0,000073520378 / ETH 0,000073662249
A mudança de ontem
1.11%
Volume de ontem
ETH 473,52775

Histórico do preço do HitBTC

7 dias Baixa / 7 dias Alta
ETH 0,31294535 / ETH 0,34421138
30 dias Baixa / 30 dias Alta
ETH 0,000072695799 / ETH 0,00007389922
90 dias Baixa / 90 dias Alta
ETH 0,000070538965 / ETH 0,000074127406
52 Semana Baixa / 52 Semana Alta
ETH 0,000070538965 / ETH 0,00007608157
Máxima de todos os temposDu 1, 2024 (9 meses atrás)
ETH 0,00249726
97.02%
Baixa de todos os temposKzu. 8, 2023 (1 anos atrás)
ETH 0,00006044
23.31%

Data provided by Coingecko API

HIT para ETH

HitBTC
HitBTCHIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HitBTC para Ethereum Gráfico de Preço (HIT para ETH)

    HITETH de TradingView

    HitBTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    ETH 0
    HIT/ETH
    ETH 0
    ETH 0
    Recently

    HitBTC Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,000073
    ETH 0
    ETH 0,000074
    ETH 0,000073
    14/08/2025
    ETH 0,000072
    ETH 0,000073
    ETH 0,000074
    ETH 0,000072
    13/08/2025
    ETH 0,000072
    ETH 0,000072
    ETH 0,000073
    ETH 0,000071
    12/08/2025
    ETH 0,000075
    ETH 0,000072
    ETH 0,000075
    ETH 0,000071
    11/08/2025
    ETH 0,000075
    ETH 0,000075
    ETH 0,000075
    ETH 0,000074
    10/08/2025
    ETH 0,000074
    ETH 0,000075
    ETH 0,000075
    ETH 0,000074
    09/08/2025
    ETH 0,000076
    ETH 0,000074
    ETH 0,000076
    ETH 0,000073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 42 minutoss e 22 segundoss

    Explore Our Other Products for HIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 737
    0.44%
    Capitalização de mercadoETH 2,34T
    VolumeETH 26,03B
    2
    eth
    EthereumETH
    ETH 4 416,55
    0.63%
    Capitalização de mercadoETH 532,72B
    VolumeETH 28,93B
    3
    ETH 3,1
    0.96%
    Capitalização de mercadoETH 184,26B
    VolumeETH 4,69B
    5
    ETH 835,22
    1.72%
    Capitalização de mercadoETH 116,33B
    VolumeETH 1,31B
    6
    ETH 188,31
    2.33%
    Capitalização de mercadoETH 101,67B
    VolumeETH 5,12B
    9
    ETH 0,229425
    3.45%
    Capitalização de mercadoETH 34,53B
    VolumeETH 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API