HitBTC (HIT) Valor real atual

HitBTC logo
HITHitBTC
BRL 1,81 -1.34%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 669 381
0.61%
Fornecimento em circulação
0 HIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIT

HitBTC Preço hoje

HitBTC Preço
BRL 1,81

Alteração de preço

BRL -0,024656583
1.34%
24h Baixo / 24h Alto
BRL 1,8 / BRL 1,86

Volume

BRL 1 669 381
0.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HitBTC

Fornecimento em circulação
0 HIT
Fornecimento total
2 000 000 000 HIT
Fornecimento máximo
0 HIT

HitBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 3 632 130 700
0.15%

HitBTC Preço Ontem

Baixa / Alta de ontem
BRL 1,8172324 / BRL 1,8202159
Abertura / Fecho de Ontem
BRL 1,8172324 / BRL 1,8202159
A mudança de ontem
0.48%
Volume de ontem
BRL 5 350 549,3

Histórico do preço do HitBTC

7 dias Baixa / 7 dias Alta
BRL 0,32197546 / BRL 0,34867768
30 dias Baixa / 30 dias Alta
BRL 1,8172324 / BRL 1,8514383
90 dias Baixa / 90 dias Alta
BRL 1,7525848 / BRL 1,8905154
52 Semana Baixa / 52 Semana Alta
BRL 1,7525848 / BRL 1,8905154
Máxima de todos os temposDu 1, 2024 (10 meses atrás)
BRL 36,77
95.06%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 0,489818
270.58%

Data provided by Coingecko API

HIT para BRL

HitBTC
HitBTCHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HitBTC para Brazilian Real Gráfico de Preço (HIT para BRL)

    HITBRL de TradingView

    HitBTC Trocas

    Instant crypto to crypto exchange coming soon!

    HitBTC Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 1,843073
    BRL 0
    BRL 1,851438
    BRL 1,817232
    26/08/2025
    BRL 1,770123
    BRL 1,843073
    BRL 1,840558
    BRL 1,752585
    25/08/2025
    BRL 1,88833
    BRL 1,770123
    BRL 1,88833
    BRL 1,77152
    24/08/2025
    BRL 1,887732
    BRL 1,88833
    BRL 1,890515
    BRL 1,863155
    23/08/2025
    BRL 1,879676
    BRL 1,887732
    BRL 1,888076
    BRL 1,87217
    22/08/2025
    BRL 1,762498
    BRL 1,879676
    BRL 1,880415
    BRL 1,762498
    21/08/2025
    BRL 1,820796
    BRL 1,762498
    BRL 1,827424
    BRL 1,763653

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 23 minutoss e 26 segundoss

    Explore Our Other Products for HIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 965
    0.24%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,35B
    2
    BRL 4 457,28
    2.89%
    Capitalização de mercadoBRL 538,61B
    VolumeBRL 30,59B
    3
    BRL 2,96
    1.82%
    Capitalização de mercadoBRL 175,98B
    VolumeBRL 6,03B
    5
    BRL 869,21
    0.74%
    Capitalização de mercadoBRL 121,01B
    VolumeBRL 1,75B
    6
    BRL 212,05
    2.29%
    Capitalização de mercadoBRL 114,8B
    VolumeBRL 12,11B
    9
    BRL 0,22
    0.47%
    Capitalização de mercadoBRL 33,33B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API