HitBTC (HIT) Valor real atual

HitBTC logo
HITHitBTC
GBP 0,255496 -0.65%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 859 499
5.67%
Fornecimento em circulação
0 HIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIT

HitBTC Preço hoje

HitBTC Preço
GBP 0,255496

Alteração de preço

GBP -0,001673122
0.65%
24h Baixo / 24h Alto
GBP 0,253291 / GBP 0,260336

Volume

GBP 859 499
5.67%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HitBTC

Fornecimento em circulação
0 HIT
Fornecimento total
2 000 000 000 HIT
Fornecimento máximo
0 HIT

HitBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 511 603 950
0.65%

HitBTC Preço Ontem

Baixa / Alta de ontem
GBP 0,25697798 / GBP 0,25797058
Abertura / Fecho de Ontem
GBP 0,25797058 / GBP 0,25697798
A mudança de ontem
0.77%
Volume de ontem
GBP 769 296,59

Histórico do preço do HitBTC

7 dias Baixa / 7 dias Alta
GBP 0,31493692 / GBP 0,34867768
30 dias Baixa / 30 dias Alta
GBP 0,25527192 / GBP 0,25977541
90 dias Baixa / 90 dias Alta
GBP 0,24001822 / GBP 0,25977541
52 Semana Baixa / 52 Semana Alta
GBP 0,23354619 / GBP 0,25977541
Máxima de todos os temposDu 1, 2024 (9 meses atrás)
GBP 4,89
94.77%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
GBP 0,077741
229.04%

Data provided by Coingecko API

HIT para GBP

HitBTC
HitBTCHIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HitBTC para British Pound Gráfico de Preço (HIT para GBP)

    HITGBP de TradingView

    HitBTC Trocas

    Instant crypto to crypto exchange coming soon!

    HitBTC Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,257499
    GBP 0
    GBP 0,259775
    GBP 0,255272
    23/08/2025
    GBP 0,2564
    GBP 0,257499
    GBP 0,257546
    GBP 0,255376
    22/08/2025
    GBP 0,240269
    GBP 0,2564
    GBP 0,256501
    GBP 0,240269
    21/08/2025
    GBP 0,246925
    GBP 0,240269
    GBP 0,247976
    GBP 0,240018
    20/08/2025
    GBP 0,233546
    GBP 0,246925
    GBP 0,247815
    GBP 0,233546
    19/08/2025
    GBP 0,242838
    GBP 0,233546
    GBP 0,243216
    GBP 0,235485
    18/08/2025
    GBP 0,246664
    GBP 0,242838
    GBP 0,246664
    GBP 0,237226

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 12 minutoss e 9 segundoss

    Explore Our Other Products for HIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 702
    2.07%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 45,04B
    2
    GBP 4 710,22
    1.48%
    Capitalização de mercadoGBP 568,53B
    VolumeGBP 43,11B
    3
    GBP 3,01
    1.17%
    Capitalização de mercadoGBP 178,98B
    VolumeGBP 6,53B
    5
    GBP 874,83
    0.57%
    Capitalização de mercadoGBP 121,85B
    VolumeGBP 1,92B
    6
    GBP 207,3
    0.83%
    Capitalização de mercadoGBP 112,04B
    VolumeGBP 11,97B
    9
    GBP 0,229253
    2.80%
    Capitalização de mercadoGBP 34,52B
    VolumeGBP 3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API